日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 102,958 | +45 (+0.04%) |
87,936
|
51,490
|
418,000
|
260
|
N/A |
2024/04/24 | 102,913 | +76 (+0.07%) |
88,740
|
51,490
|
418,000
|
261
|
N/A |
2024/04/23 | 102,837 | -18 (-0.02%) |
88,740
|
51,490
|
418,000
|
261
|
N/A |
2024/04/22 | 102,855 | +0 (+0.0%) |
88,740
|
51,490
|
418,000
|
261
|
1以上 |
2024/04/21 | 102,855 | -41 (-0.04%) |
88,740
|
51,490
|
418,000
|
261
|
0 |
2024/04/20 | 102,896 | +0 (+0.0%) |
89,051
|
51,490
|
418,000
|
262
|
0 |
2024/04/19 | 102,896 | -218 (-0.21%) |
89,051
|
51,490
|
418,000
|
262
|
0 |
2024/04/18 | 103,114 | +72 (+0.07%) |
89,295
|
51,490
|
418,000
|
262
|
1以上 |
2024/04/17 | 103,042 | -228 (-0.22%) |
89,152
|
51,490
|
418,000
|
261
|
0 |
2024/04/16 | 103,270 | +0 (+0.0%) |
89,152
|
51,490
|
418,000
|
263
|
1以上 |
2024/04/15 | 103,270 | +60 (+0.06%) |
89,152
|
51,490
|
418,000
|
263
|
0 |
2024/04/14 | 103,210 | -35 (-0.03%) |
89,439
|
51,490
|
418,000
|
265
|
1以上 |
2024/04/13 | 103,245 | +23 (+0.02%) |
89,439
|
51,490
|
418,000
|
269
|
0 |
2024/04/12 | 103,222 | +596 (+0.58%) |
90,180
|
51,084
|
418,000
|
266
|
1以上 |
2024/04/11 | 102,626 | -9 (-0.01%) |
89,241
|
50,437
|
418,000
|
259
|
1以上 |
2024/04/10 | 102,635 | +523 (+0.51%) |
89,241
|
50,437
|
418,000
|
259
|
1以上 |
2024/04/09 | 102,112 | -187 (-0.18%) |
89,152
|
50,437
|
418,000
|
259
|
0 |
2024/04/08 | 102,299 | -184 (-0.18%) |
89,295
|
50,437
|
418,000
|
258
|
0 |
2024/04/07 | 102,483 | -9 (-0.01%) |
89,349
|
50,437
|
418,000
|
257
|
1以上 |
2024/04/06 | 102,492 | -26 (-0.03%) |
89,349
|
50,437
|
418,000
|
257
|
0 |
2024/04/05 | 102,518 | -53 (-0.05%) |
89,349
|
50,437
|
418,000
|
257
|
0 |
2024/04/04 | 102,571 | +0 (+0.0%) |
89,601
|
50,437
|
418,000
|
258
|
0 |
2024/04/03 | 102,571 | -9 (-0.01%) |
89,601
|
50,437
|
418,000
|
258
|
0 |
2024/04/02 | 102,580 | -363 (-0.35%) |
89,601
|
50,437
|
418,000
|
258
|
1以上 |
2024/04/01 | 102,943 | -48 (-0.05%) |
90,181
|
50,437
|
418,000
|
256
|
0 |
2024/03/31 | 102,991 | -890 (-0.86%) |
90,181
|
50,437
|
418,000
|
256
|
0 |
2024/03/30 | 103,881 | -29 (-0.03%) |
90,760
|
50,437
|
418,000
|
254
|
0 |
2024/03/29 | 103,910 | -192 (-0.18%) |
90,760
|
51,084
|
418,000
|
251
|
0 |
2024/03/28 | 104,102 | +100 (+0.1%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |
2024/03/27 | 104,002 | -10 (-0.01%) |
90,760
|
51,084
|
418,000
|
250
|
0 |
2024/03/26 | 104,012 | -346 (-0.33%) |
90,760
|
51,084
|
418,000
|
250
|
1以上 |