日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,668,291 | -2,029 (-0.12%) |
1,280,000
|
109,780
|
18,500,000
|
2,594
|
N/A |
2024/03/28 | 1,670,320 | -3,722 (-0.22%) |
1,279,000
|
109,780
|
18,500,000
|
2,596
|
N/A |
2024/03/27 | 1,674,042 | -4,337 (-0.26%) |
1,269,000
|
109,780
|
18,500,000
|
2,583
|
N/A |
2024/03/26 | 1,678,379 | -18 (-0.0%) |
1,280,000
|
109,780
|
18,500,000
|
2,561
|
1以上 |
2024/03/25 | 1,678,397 | +2,814 (+0.17%) |
1,280,000
|
109,780
|
18,500,000
|
2,572
|
1以上 |
2024/03/24 | 1,675,583 | +643 (+0.04%) |
1,280,000
|
109,780
|
18,500,000
|
2,603
|
1以上 |
2024/03/23 | 1,674,940 | +2,100 (+0.13%) |
1,280,000
|
109,780
|
18,500,000
|
2,616
|
1以上 |
2024/03/22 | 1,672,840 | +6,873 (+0.41%) |
1,280,000
|
109,780
|
18,500,000
|
2,602
|
1以上 |
2024/03/21 | 1,665,967 | -1,640 (-0.1%) |
1,269,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
2024/03/20 | 1,667,607 | +2,873 (+0.17%) |
1,272,300
|
109,780
|
18,500,000
|
2,606
|
1以上 |
2024/03/19 | 1,664,734 | -128 (-0.01%) |
1,275,800
|
109,780
|
18,500,000
|
2,582
|
1以上 |
2024/03/18 | 1,664,862 | +3,814 (+0.23%) |
1,275,600
|
109,780
|
18,500,000
|
2,575
|
1以上 |
2024/03/17 | 1,661,048 | -1,933 (-0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
2024/03/16 | 1,662,981 | +2,046 (+0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
2024/03/15 | 1,660,935 | +8,346 (+0.51%) |
1,248,500
|
109,780
|
18,500,000
|
2,608
|
1以上 |
2024/03/14 | 1,652,589 | -12,003 (-0.72%) |
1,247,400
|
109,780
|
18,500,000
|
2,596
|
1以上 |
2024/03/13 | 1,664,592 | +3,484 (+0.21%) |
1,248,500
|
118,800
|
18,500,000
|
2,601
|
1以上 |
2024/03/12 | 1,661,108 | +6,836 (+0.41%) |
1,262,000
|
118,800
|
18,500,000
|
2,583
|
1以上 |
2024/03/11 | 1,654,272 | -2,738 (-0.17%) |
1,247,000
|
118,800
|
18,500,000
|
2,577
|
1以上 |
2024/03/10 | 1,657,010 | +2,149 (+0.13%) |
1,247,950
|
118,800
|
18,500,000
|
2,570
|
1以上 |
2024/03/09 | 1,654,861 | -5,015 (-0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,564
|
1以上 |
2024/03/08 | 1,659,876 | +4,570 (+0.28%) |
1,264,800
|
118,800
|
18,500,000
|
2,555
|
1以上 |
2024/03/07 | 1,655,306 | +4,909 (+0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,565
|
1以上 |
2024/03/06 | 1,650,397 | -6,213 (-0.38%) |
1,248,500
|
118,800
|
18,500,000
|
2,583
|
1以上 |
2024/03/05 | 1,656,610 | -6,021 (-0.36%) |
1,247,400
|
118,800
|
18,500,000
|
2,567
|
1以上 |
2024/03/04 | 1,662,631 | -5,479 (-0.33%) |
1,268,045
|
118,800
|
18,500,000
|
2,562
|
1以上 |
2024/03/03 | 1,668,110 | -3,837 (-0.23%) |
1,280,000
|
118,800
|
18,500,000
|
2,576
|
1以上 |
2024/03/02 | 1,671,947 | +11,802 (+0.71%) |
1,298,000
|
118,800
|
18,500,000
|
2,592
|
1以上 |
2024/03/01 | 1,660,145 | +8,772 (+0.53%) |
1,287,000
|
118,800
|
18,500,000
|
2,613
|
1以上 |