日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,351,196 | +5,971 (+0.44%) |
1,199,000
|
517,000
|
8,998,000
|
1,047
|
N/A |
2024/04/24 | 1,345,225 | +409 (+0.03%) |
1,199,500
|
517,000
|
8,060,000
|
1,044
|
N/A |
2024/04/23 | 1,344,816 | -2,363 (-0.18%) |
1,199,000
|
517,000
|
8,060,000
|
1,031
|
N/A |
2024/04/22 | 1,347,179 | +1,648 (+0.12%) |
1,199,000
|
517,000
|
8,060,000
|
1,014
|
1以上 |
2024/04/21 | 1,345,531 | +7,609 (+0.57%) |
1,199,000
|
517,000
|
8,060,000
|
1,018
|
1以上 |
2024/04/20 | 1,337,922 | +1,829 (+0.14%) |
1,198,000
|
517,000
|
8,060,000
|
1,001
|
1以上 |
2024/04/19 | 1,336,093 | +1,950 (+0.15%) |
1,198,000
|
517,000
|
8,060,000
|
1,009
|
1以上 |
2024/04/18 | 1,334,143 | +2,858 (+0.21%) |
1,198,000
|
517,000
|
8,060,000
|
1,028
|
1以上 |
2024/04/17 | 1,331,285 | +6,141 (+0.46%) |
1,197,950
|
517,000
|
8,060,000
|
1,048
|
1以上 |
2024/04/16 | 1,325,144 | -1,485 (-0.11%) |
1,190,000
|
517,000
|
8,060,000
|
1,060
|
1以上 |
2024/04/15 | 1,326,629 | -2,445 (-0.18%) |
1,187,500
|
517,000
|
8,060,000
|
1,052
|
1以上 |
2024/04/14 | 1,329,074 | +16,616 (+1.27%) |
1,187,750
|
517,000
|
8,060,000
|
1,054
|
1以上 |
2024/04/13 | 1,312,458 | -167 (-0.01%) |
1,183,500
|
517,000
|
5,098,930
|
1,066
|
1以上 |
2024/04/12 | 1,312,625 | +2,485 (+0.19%) |
1,185,800
|
517,000
|
5,098,930
|
1,067
|
1以上 |
2024/04/11 | 1,310,140 | -4,499 (-0.34%) |
1,183,500
|
517,000
|
5,098,930
|
1,070
|
1以上 |
2024/04/10 | 1,314,639 | +534 (+0.04%) |
1,187,750
|
517,000
|
5,098,930
|
1,084
|
1以上 |
2024/04/09 | 1,314,105 | +3,759 (+0.29%) |
1,188,000
|
517,000
|
5,098,930
|
1,082
|
1以上 |
2024/04/08 | 1,310,346 | -1,868 (-0.14%) |
1,187,750
|
517,000
|
5,098,930
|
1,082
|
1以上 |
2024/04/07 | 1,312,214 | -7,231 (-0.55%) |
1,185,000
|
704,000
|
5,098,930
|
1,083
|
1以上 |
2024/04/06 | 1,319,445 | +4,669 (+0.36%) |
1,179,500
|
692,160
|
5,995,000
|
1,074
|
1以上 |
2024/04/05 | 1,314,776 | +4,455 (+0.34%) |
1,177,000
|
692,160
|
5,995,000
|
1,078
|
1以上 |
2024/04/04 | 1,310,321 | +7,201 (+0.55%) |
1,176,000
|
692,160
|
5,995,000
|
1,075
|
1以上 |
2024/04/03 | 1,303,120 | -1,193 (-0.09%) |
1,176,000
|
704,000
|
5,995,000
|
1,073
|
1以上 |
2024/04/02 | 1,304,313 | +1,496 (+0.11%) |
1,176,000
|
704,000
|
5,995,000
|
1,075
|
1以上 |
2024/04/01 | 1,302,817 | +1,377 (+0.11%) |
1,173,332
|
704,000
|
5,995,000
|
1,083
|
1以上 |
2024/03/31 | 1,301,440 | +3,218 (+0.25%) |
1,174,800
|
704,000
|
5,995,000
|
1,077
|
1以上 |
2024/03/30 | 1,298,222 | -6,653 (-0.51%) |
1,173,000
|
704,000
|
5,995,000
|
1,087
|
1以上 |
2024/03/29 | 1,304,875 | +2,399 (+0.18%) |
1,176,000
|
704,000
|
5,995,000
|
1,048
|
1以上 |
2024/03/28 | 1,302,476 | +828 (+0.06%) |
1,174,860
|
699,800
|
5,995,000
|
1,051
|
1以上 |
2024/03/27 | 1,301,648 | +6,185 (+0.48%) |
1,174,066
|
699,800
|
5,995,000
|
1,038
|
1以上 |
2024/03/26 | 1,295,463 | +8,284 (+0.64%) |
1,170,000
|
699,800
|
5,995,000
|
1,055
|
1以上 |