日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 228,670 | +301 (+0.13%) |
118,000
|
50,000
|
10,780,000
|
3,845
|
N/A |
2024/03/27 | 228,369 | -882 (-0.38%) |
116,600
|
50,000
|
10,780,000
|
3,866
|
N/A |
2024/03/26 | 229,251 | +2,403 (+1.06%) |
115,280
|
50,000
|
10,780,000
|
3,826
|
N/A |
2024/03/25 | 226,848 | -6,793 (-2.91%) |
116,000
|
50,000
|
10,780,000
|
3,789
|
1以上 |
2024/03/24 | 233,641 | +2,321 (+1.0%) |
116,380
|
50,000
|
10,780,000
|
3,838
|
1以上 |
2024/03/23 | 231,320 | +3,858 (+1.7%) |
115,750
|
50,000
|
10,780,000
|
3,828
|
1以上 |
2024/03/22 | 227,462 | -3,570 (-1.55%) |
115,500
|
50,000
|
10,780,000
|
3,800
|
1以上 |
2024/03/21 | 231,032 | -3,250 (-1.39%) |
118,800
|
50,000
|
10,780,000
|
3,804
|
1以上 |
2024/03/20 | 234,282 | -1,170 (-0.5%) |
118,800
|
50,000
|
10,780,000
|
3,828
|
1以上 |
2024/03/19 | 235,452 | -2,611 (-1.1%) |
118,800
|
50,000
|
10,780,000
|
3,784
|
1以上 |
2024/03/18 | 238,063 | +6,728 (+2.91%) |
118,800
|
50,000
|
10,780,000
|
3,773
|
1以上 |
2024/03/17 | 231,335 | -797 (-0.34%) |
118,800
|
50,000
|
10,780,000
|
3,775
|
1以上 |
2024/03/16 | 232,132 | +398 (+0.17%) |
118,800
|
50,000
|
10,780,000
|
3,779
|
1以上 |
2024/03/15 | 231,734 | +5,851 (+2.59%) |
118,800
|
50,000
|
10,780,000
|
3,763
|
1以上 |
2024/03/14 | 225,883 | +685 (+0.3%) |
118,800
|
50,000
|
10,780,000
|
3,744
|
1以上 |
2024/03/13 | 225,198 | +429 (+0.19%) |
118,000
|
50,000
|
10,780,000
|
3,781
|
1以上 |
2024/03/12 | 224,769 | -243 (-0.11%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
2024/03/11 | 225,012 | -61 (-0.03%) |
116,644
|
50,000
|
10,730,000
|
3,748
|
1以上 |
2024/03/10 | 225,073 | -1,082 (-0.48%) |
116,688
|
50,000
|
10,730,000
|
3,785
|
1以上 |
2024/03/09 | 226,155 | +1,433 (+0.64%) |
116,600
|
50,000
|
10,730,000
|
3,751
|
1以上 |
2024/03/08 | 224,722 | -411 (-0.18%) |
116,755
|
50,000
|
10,730,000
|
3,752
|
1以上 |
2024/03/07 | 225,133 | -2,718 (-1.19%) |
116,080
|
50,000
|
10,730,000
|
3,756
|
1以上 |
2024/03/06 | 227,851 | -882 (-0.39%) |
117,350
|
50,000
|
10,730,000
|
3,778
|
1以上 |
2024/03/05 | 228,733 | -4,414 (-1.89%) |
118,000
|
50,000
|
10,730,000
|
3,758
|
1以上 |
2024/03/04 | 233,147 | +181 (+0.08%) |
116,688
|
50,000
|
10,730,000
|
3,763
|
1以上 |
2024/03/03 | 232,966 | +728 (+0.31%) |
116,820
|
50,000
|
10,730,000
|
3,805
|
1以上 |
2024/03/02 | 232,238 | -341 (-0.15%) |
118,800
|
50,000
|
10,730,000
|
3,821
|
1以上 |
2024/03/01 | 232,579 | +503 (+0.22%) |
118,800
|
50,000
|
10,730,000
|
3,830
|
1以上 |
2024/02/29 | 232,076 | -991 (-0.43%) |
118,800
|
50,000
|
10,730,000
|
3,853
|
1以上 |