日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/04/24 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/04/23 | 1,933,400 | +734,650 (+61.28%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/04/22 | 1,198,750 | -595,241 (-33.18%) |
920,500
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/21 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/20 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/19 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
1以上 |
2024/04/18 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/17 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/16 | 1,793,991 | +589,491 (+48.94%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/15 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/14 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/13 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/12 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/11 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/10 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/09 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/08 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/07 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/06 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/05 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/04 | 1,204,500 | -144,833 (-10.73%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/03 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/04/02 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/04/01 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/31 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/30 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/29 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/28 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/27 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/26 | 1,349,333 | +111,808 (+9.03%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |