日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,262,410 | -4,881 (-0.39%) |
1,049,000
|
207,785
|
5,049,000
|
919
|
N/A |
2024/03/28 | 1,267,291 | -1,203 (-0.09%) |
1,066,600
|
207,785
|
5,049,000
|
951
|
N/A |
2024/03/27 | 1,268,494 | -6,965 (-0.55%) |
1,075,800
|
173,154
|
5,049,000
|
916
|
N/A |
2024/03/26 | 1,275,459 | -4,642 (-0.36%) |
1,075,800
|
173,154
|
5,049,000
|
950
|
1以上 |
2024/03/25 | 1,280,101 | +813 (+0.06%) |
1,078,000
|
173,154
|
5,049,000
|
928
|
1以上 |
2024/03/24 | 1,279,288 | -7,513 (-0.58%) |
1,079,000
|
173,154
|
5,049,000
|
946
|
1以上 |
2024/03/23 | 1,286,801 | -9,903 (-0.76%) |
1,080,000
|
173,154
|
5,049,000
|
935
|
1以上 |
2024/03/22 | 1,296,704 | -4,360 (-0.34%) |
1,091,000
|
173,154
|
5,049,000
|
941
|
1以上 |
2024/03/21 | 1,301,064 | +5,470 (+0.42%) |
1,097,000
|
203,711
|
5,049,000
|
951
|
1以上 |
2024/03/20 | 1,295,594 | +905 (+0.07%) |
1,080,000
|
203,711
|
5,049,000
|
954
|
1以上 |
2024/03/19 | 1,294,689 | +4,008 (+0.31%) |
1,080,000
|
203,711
|
5,049,000
|
927
|
1以上 |
2024/03/18 | 1,290,681 | -456 (-0.04%) |
1,078,000
|
203,711
|
5,049,000
|
923
|
1以上 |
2024/03/17 | 1,291,137 | -10,171 (-0.78%) |
1,078,000
|
203,711
|
5,049,000
|
923
|
1以上 |
2024/03/16 | 1,301,308 | -17,730 (-1.34%) |
1,080,000
|
203,711
|
5,049,000
|
915
|
1以上 |
2024/03/15 | 1,319,038 | +12,391 (+0.95%) |
1,097,800
|
203,711
|
5,049,000
|
900
|
1以上 |
2024/03/14 | 1,306,647 | +2,714 (+0.21%) |
1,088,000
|
203,711
|
5,049,000
|
915
|
1以上 |
2024/03/13 | 1,303,933 | -8,099 (-0.62%) |
1,088,000
|
203,711
|
5,049,000
|
919
|
1以上 |
2024/03/12 | 1,312,032 | -2,336 (-0.18%) |
1,091,250
|
173,154
|
5,049,000
|
939
|
1以上 |
2024/03/11 | 1,314,368 | -1,409 (-0.11%) |
1,097,000
|
173,154
|
5,049,000
|
917
|
1以上 |
2024/03/10 | 1,315,777 | +1,419 (+0.11%) |
1,097,000
|
173,154
|
5,049,000
|
948
|
1以上 |
2024/03/09 | 1,314,358 | +11,878 (+0.91%) |
1,097,800
|
173,154
|
5,049,000
|
946
|
1以上 |
2024/03/08 | 1,302,480 | +6,209 (+0.48%) |
1,097,000
|
173,154
|
5,049,000
|
914
|
1以上 |
2024/03/07 | 1,296,271 | +8,139 (+0.63%) |
1,091,250
|
173,154
|
5,049,000
|
933
|
1以上 |
2024/03/06 | 1,288,132 | -10,290 (-0.79%) |
1,088,000
|
173,154
|
5,049,000
|
941
|
1以上 |
2024/03/05 | 1,298,422 | -158 (-0.01%) |
1,097,000
|
173,154
|
5,049,000
|
931
|
1以上 |
2024/03/04 | 1,298,580 | +4,543 (+0.35%) |
1,094,125
|
173,154
|
5,049,000
|
904
|
1以上 |
2024/03/03 | 1,294,037 | -4,856 (-0.37%) |
1,089,000
|
173,154
|
5,049,000
|
904
|
1以上 |
2024/03/02 | 1,298,893 | -4,736 (-0.36%) |
1,091,000
|
203,711
|
5,049,000
|
939
|
1以上 |
2024/03/01 | 1,303,629 | +4,628 (+0.36%) |
1,097,000
|
203,711
|
5,049,000
|
904
|
1以上 |