平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/24 | 105,293 | -23 (-0.02%) |
89,439
|
51,490
|
418,000
|
373
|
N/A |
| 2024/04/23 | 105,316 | -44 (-0.04%) |
89,152
|
51,490
|
418,000
|
371
|
N/A |
| 2024/04/22 | 105,360 | -334 (-0.32%) |
89,152
|
51,490
|
418,000
|
369
|
N/A |
| 2024/04/21 | 105,694 | -352 (-0.33%) |
89,295
|
51,490
|
418,000
|
370
|
0 |
| 2024/04/20 | 106,046 | +48 (+0.05%) |
89,632
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/19 | 105,998 | -154 (-0.15%) |
89,600
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/18 | 106,152 | +389 (+0.37%) |
90,760
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/17 | 105,763 | +14 (+0.01%) |
89,295
|
51,490
|
418,000
|
374
|
1以上 |
| 2024/04/16 | 105,749 | -154 (-0.15%) |
89,295
|
51,490
|
418,000
|
378
|
1以上 |
| 2024/04/15 | 105,903 | +114 (+0.11%) |
89,600
|
51,490
|
418,000
|
375
|
1以上 |
| 2024/04/14 | 105,789 | -79 (-0.07%) |
90,180
|
51,490
|
418,000
|
376
|
1以上 |
| 2024/04/13 | 105,868 | -300 (-0.28%) |
90,760
|
51,490
|
418,000
|
379
|
0 |
| 2024/04/12 | 106,168 | +206 (+0.19%) |
90,760
|
51,084
|
418,000
|
381
|
1以上 |
| 2024/04/11 | 105,962 | +412 (+0.39%) |
90,760
|
50,437
|
418,000
|
375
|
1以上 |
| 2024/04/10 | 105,550 | +662 (+0.63%) |
90,181
|
50,437
|
418,000
|
374
|
1以上 |
| 2024/04/09 | 104,888 | -138 (-0.13%) |
90,181
|
50,437
|
418,000
|
370
|
1以上 |
| 2024/04/08 | 105,026 | -84 (-0.08%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/07 | 105,110 | -6 (-0.01%) |
90,760
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/06 | 105,116 | -448 (-0.42%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/05 | 105,564 | -102 (-0.1%) |
90,760
|
50,437
|
418,000
|
371
|
1以上 |
| 2024/04/04 | 105,666 | +0 (+0.0%) |
90,912
|
50,437
|
418,000
|
373
|
0 |
| 2024/04/03 | 105,666 | +373 (+0.35%) |
90,912
|
50,437
|
418,000
|
373
|
1以上 |
| 2024/04/02 | 105,293 | -189 (-0.18%) |
90,912
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/01 | 105,482 | -49 (-0.05%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/31 | 105,531 | -630 (-0.59%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/30 | 106,161 | +10 (+0.01%) |
93,054
|
50,437
|
418,000
|
367
|
1以上 |
| 2024/03/29 | 106,151 | -724 (-0.68%) |
93,057
|
51,084
|
418,000
|
364
|
0 |
| 2024/03/28 | 106,875 | +213 (+0.2%) |
93,060
|
51,084
|
418,000
|
366
|
1以上 |
| 2024/03/27 | 106,662 | -6 (-0.01%) |
93,011
|
51,084
|
418,000
|
368
|
0 |
| 2024/03/26 | 106,668 | -57 (-0.05%) |
93,011
|
51,084
|
418,000
|
368
|
1以上 |
| 2024/03/25 | 106,725 | -91 (-0.09%) |
92,667
|
51,084
|
418,000
|
372
|
1以上 |
なら、