日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 607,762 | +3,718 (+0.62%) |
530,390
|
407,000
|
1,461,300
|
94
|
N/A |
2024/04/18 | 604,044 | +3,187 (+0.53%) |
530,390
|
407,000
|
1,461,300
|
94
|
N/A |
2024/04/17 | 600,857 | +1,300 (+0.22%) |
525,000
|
407,000
|
1,461,300
|
94
|
N/A |
2024/04/16 | 599,557 | +0 (+0.0%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
2024/04/15 | 599,557 | -3,079 (-0.51%) |
525,000
|
407,000
|
1,461,300
|
90
|
1以上 |
2024/04/14 | 602,636 | +0 (+0.0%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
2024/04/13 | 602,636 | +2,198 (+0.37%) |
527,780
|
407,000
|
1,461,300
|
91
|
0 |
2024/04/12 | 600,438 | -4,674 (-0.77%) |
525,000
|
407,000
|
1,461,300
|
89
|
1以上 |
2024/04/11 | 605,112 | -1,307 (-0.22%) |
527,780
|
407,000
|
1,461,300
|
85
|
0 |
2024/04/10 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
2024/04/09 | 606,419 | +0 (+0.0%) |
540,400
|
407,000
|
1,461,300
|
86
|
0 |
2024/04/08 | 606,419 | -3,940 (-0.65%) |
540,400
|
407,000
|
1,461,300
|
86
|
1以上 |
2024/04/07 | 610,359 | +1,232 (+0.2%) |
547,800
|
407,000
|
1,461,300
|
92
|
0 |
2024/04/06 | 609,127 | +0 (+0.0%) |
547,800
|
407,000
|
1,461,300
|
96
|
0 |
2024/04/05 | 609,127 | -3,572 (-0.58%) |
547,800
|
407,000
|
1,461,300
|
96
|
1以上 |
2024/04/04 | 612,699 | -720 (-0.12%) |
547,800
|
407,000
|
1,461,300
|
93
|
1以上 |
2024/04/03 | 613,419 | -1,616 (-0.26%) |
547,800
|
407,000
|
1,461,300
|
94
|
0 |
2024/04/02 | 615,035 | -787 (-0.13%) |
550,800
|
407,000
|
1,461,300
|
92
|
0 |
2024/04/01 | 615,822 | -4,640 (-0.75%) |
550,800
|
407,000
|
1,461,300
|
92
|
1以上 |
2024/03/31 | 620,462 | -122 (-0.02%) |
553,800
|
408,910
|
1,461,300
|
90
|
1以上 |
2024/03/30 | 620,584 | -1,582 (-0.25%) |
553,800
|
408,910
|
1,461,300
|
90
|
0 |
2024/03/29 | 622,166 | +0 (+0.0%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
2024/03/28 | 622,166 | +3,168 (+0.51%) |
553,800
|
437,800
|
1,461,300
|
89
|
0 |
2024/03/27 | 618,998 | -736 (-0.12%) |
554,600
|
420,000
|
1,461,300
|
92
|
0 |
2024/03/26 | 619,734 | +0 (+0.0%) |
554,600
|
420,000
|
1,461,300
|
88
|
0 |
2024/03/25 | 619,734 | +2,943 (+0.48%) |
554,600
|
420,000
|
1,461,300
|
88
|
1以上 |
2024/03/24 | 616,791 | +1,009 (+0.16%) |
553,800
|
420,000
|
1,461,300
|
90
|
0 |
2024/03/23 | 615,782 | +1,932 (+0.31%) |
553,800
|
420,000
|
1,461,300
|
91
|
0 |
2024/03/22 | 613,850 | +0 (+0.0%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
2024/03/21 | 613,850 | -1,219 (-0.2%) |
548,900
|
420,000
|
1,461,300
|
92
|
1以上 |
2024/03/20 | 615,069 | +0 (+0.0%) |
553,800
|
420,000
|
1,461,300
|
92
|
1以上 |