日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,007,472 | -22,316 (-2.17%) |
868,000
|
538,000
|
2,418,000
|
119
|
N/A |
2024/03/28 | 1,029,788 | -1,272 (-0.12%) |
868,500
|
538,000
|
2,418,000
|
122
|
N/A |
2024/03/27 | 1,031,060 | -818 (-0.08%) |
869,000
|
538,000
|
2,418,000
|
121
|
N/A |
2024/03/26 | 1,031,878 | +1,355 (+0.13%) |
874,000
|
538,000
|
2,418,000
|
116
|
1以上 |
2024/03/25 | 1,030,523 | -513 (-0.05%) |
868,000
|
437,800
|
2,418,000
|
117
|
1以上 |
2024/03/24 | 1,031,036 | +5,121 (+0.5%) |
880,000
|
437,800
|
2,418,000
|
117
|
0 |
2024/03/23 | 1,025,915 | +19,263 (+1.91%) |
874,000
|
437,800
|
2,418,000
|
120
|
1以上 |
2024/03/22 | 1,006,652 | +5,462 (+0.55%) |
868,000
|
538,000
|
2,418,000
|
115
|
0 |
2024/03/21 | 1,001,190 | +5,178 (+0.52%) |
864,800
|
538,000
|
2,418,000
|
113
|
1以上 |
2024/03/20 | 996,012 | -1,452 (-0.15%) |
864,800
|
538,000
|
2,418,000
|
115
|
0 |
2024/03/19 | 997,464 | +2,866 (+0.29%) |
864,800
|
538,000
|
2,418,000
|
115
|
1以上 |
2024/03/18 | 994,598 | +15,688 (+1.6%) |
860,000
|
538,000
|
2,418,000
|
115
|
1以上 |
2024/03/17 | 978,910 | -10,039 (-1.02%) |
859,950
|
329,890
|
2,418,000
|
116
|
1以上 |
2024/03/16 | 988,949 | +14,112 (+1.45%) |
859,950
|
329,890
|
2,418,000
|
120
|
1以上 |
2024/03/15 | 974,837 | -8,096 (-0.82%) |
859,900
|
329,890
|
2,418,000
|
119
|
1以上 |
2024/03/14 | 982,933 | +0 (+0.0%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
2024/03/13 | 982,933 | +1,174 (+0.12%) |
859,900
|
538,000
|
2,418,000
|
117
|
1以上 |
2024/03/12 | 981,759 | +9,349 (+0.96%) |
859,900
|
538,000
|
2,418,000
|
115
|
1以上 |
2024/03/11 | 972,410 | -12,631 (-1.28%) |
855,800
|
538,000
|
2,418,000
|
111
|
0 |
2024/03/10 | 985,041 | +2,914 (+0.3%) |
857,000
|
538,000
|
2,418,000
|
113
|
1以上 |
2024/03/09 | 982,127 | +176 (+0.02%) |
850,930
|
538,000
|
2,418,000
|
112
|
0 |
2024/03/08 | 981,951 | -1,036 (-0.11%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |
2024/03/07 | 982,987 | -3,443 (-0.35%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
2024/03/06 | 986,430 | +28,975 (+3.03%) |
853,860
|
538,000
|
2,418,000
|
113
|
0 |
2024/03/05 | 957,455 | -4,296 (-0.45%) |
843,160
|
538,000
|
2,418,000
|
105
|
0 |
2024/03/04 | 961,751 | -446 (-0.05%) |
853,860
|
538,000
|
2,418,000
|
107
|
1以上 |
2024/03/03 | 962,197 | +658 (+0.07%) |
850,930
|
538,000
|
2,418,000
|
108
|
0 |
2024/03/02 | 961,539 | -1,158 (-0.12%) |
846,400
|
538,000
|
2,418,000
|
110
|
1以上 |
2024/03/01 | 962,697 | +2,427 (+0.25%) |
848,000
|
538,000
|
2,418,000
|
111
|
1以上 |