日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 591,466 | +3,758 (+0.64%) |
514,800
|
248,000
|
2,100,000
|
37
|
N/A |
2024/04/17 | 587,708 | +2,972 (+0.51%) |
508,000
|
248,000
|
2,100,000
|
37
|
N/A |
2024/04/16 | 584,736 | -1,700 (-0.29%) |
508,000
|
248,000
|
2,100,000
|
38
|
N/A |
2024/04/15 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/14 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
1以上 |
2024/04/13 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/12 | 586,436 | +0 (+0.0%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/11 | 586,436 | -942 (-0.16%) |
498,000
|
248,000
|
2,100,000
|
35
|
0 |
2024/04/10 | 587,378 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/09 | 587,378 | +6,706 (+1.15%) |
496,500
|
248,000
|
2,100,000
|
34
|
0 |
2024/04/08 | 580,672 | -4,114 (-0.7%) |
495,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/07 | 584,786 | -1,264 (-0.22%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/06 | 586,050 | +0 (+0.0%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/05 | 586,050 | -5,150 (-0.87%) |
495,000
|
248,000
|
2,100,000
|
37
|
1以上 |
2024/04/04 | 591,200 | +5,427 (+0.93%) |
508,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/04/03 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/02 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/04/01 | 585,773 | +0 (+0.0%) |
503,000
|
248,000
|
2,100,000
|
38
|
1以上 |
2024/03/31 | 585,773 | +4,087 (+0.7%) |
503,000
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/30 | 581,686 | -617 (-0.11%) |
498,000
|
248,000
|
2,100,000
|
37
|
0 |
2024/03/29 | 582,303 | -33,680 (-5.47%) |
491,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/28 | 615,983 | +2,507 (+0.41%) |
496,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/27 | 613,476 | -13,915 (-2.22%) |
491,500
|
248,000
|
2,100,000
|
38
|
0 |
2024/03/26 | 627,391 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
1以上 |
2024/03/25 | 627,391 | +13,478 (+2.2%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/24 | 613,913 | +0 (+0.0%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/23 | 613,913 | +2,910 (+0.48%) |
496,500
|
248,000
|
2,100,000
|
36
|
0 |
2024/03/22 | 611,003 | -4,315 (-0.7%) |
496,500
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/21 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |
2024/03/20 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
1以上 |
2024/03/19 | 615,318 | +0 (+0.0%) |
511,400
|
248,000
|
2,100,000
|
34
|
0 |