日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 922,306 | +592 (+0.06%) |
815,800
|
692,000
|
2,750,000
|
111
|
N/A |
2024/04/18 | 921,714 | +11,311 (+1.24%) |
812,150
|
692,000
|
2,750,000
|
112
|
N/A |
2024/04/17 | 910,403 | +2,640 (+0.29%) |
808,250
|
692,000
|
2,750,000
|
112
|
N/A |
2024/04/16 | 907,763 | +150 (+0.02%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
2024/04/15 | 907,613 | +5,199 (+0.58%) |
808,250
|
692,000
|
2,750,000
|
118
|
1以上 |
2024/04/14 | 902,414 | +0 (+0.0%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
2024/04/13 | 902,414 | +3,559 (+0.4%) |
808,000
|
692,000
|
2,750,000
|
117
|
1以上 |
2024/04/12 | 898,855 | +2,953 (+0.33%) |
807,800
|
692,000
|
2,750,000
|
121
|
0 |
2024/04/11 | 895,902 | +0 (+0.0%) |
802,000
|
692,000
|
2,750,000
|
126
|
0 |
2024/04/10 | 895,902 | +0 (+0.0%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
2024/04/09 | 895,902 | -2,970 (-0.33%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
2024/04/08 | 898,872 | +0 (+0.0%) |
800,800
|
692,000
|
2,750,000
|
123
|
0 |
2024/04/07 | 898,872 | +1,484 (+0.17%) |
800,800
|
692,000
|
2,750,000
|
123
|
0 |
2024/04/06 | 897,388 | -2,895 (-0.32%) |
799,400
|
692,000
|
2,750,000
|
124
|
1以上 |
2024/04/05 | 900,283 | -1,893 (-0.21%) |
803,400
|
692,000
|
2,750,000
|
122
|
0 |
2024/04/04 | 902,176 | +2,116 (+0.24%) |
806,000
|
692,000
|
2,750,000
|
123
|
1以上 |
2024/04/03 | 900,060 | -2,420 (-0.27%) |
802,000
|
692,000
|
2,750,000
|
124
|
0 |
2024/04/02 | 902,480 | +953 (+0.11%) |
807,800
|
692,000
|
2,750,000
|
125
|
1以上 |
2024/04/01 | 901,527 | -268 (-0.03%) |
802,000
|
692,000
|
2,750,000
|
126
|
1以上 |
2024/03/31 | 901,795 | +4,789 (+0.53%) |
802,300
|
692,000
|
2,750,000
|
126
|
1以上 |
2024/03/30 | 897,006 | -610 (-0.07%) |
798,300
|
692,000
|
2,750,000
|
130
|
1以上 |
2024/03/29 | 897,616 | -426 (-0.05%) |
798,600
|
692,000
|
2,750,000
|
128
|
1以上 |
2024/03/28 | 898,042 | +7,163 (+0.8%) |
806,000
|
692,000
|
2,750,000
|
127
|
1以上 |
2024/03/27 | 890,879 | +1,528 (+0.17%) |
798,600
|
692,000
|
2,750,000
|
125
|
0 |
2024/03/26 | 889,351 | -1,148 (-0.13%) |
798,600
|
692,000
|
2,750,000
|
127
|
1以上 |
2024/03/25 | 890,499 | -4,804 (-0.54%) |
798,000
|
692,000
|
2,750,000
|
125
|
1以上 |
2024/03/24 | 895,303 | +1,667 (+0.19%) |
798,000
|
692,000
|
2,750,000
|
126
|
1以上 |
2024/03/23 | 893,636 | +1,970 (+0.22%) |
798,000
|
692,000
|
2,750,000
|
123
|
1以上 |
2024/03/22 | 891,666 | -4,473 (-0.5%) |
797,000
|
692,000
|
2,750,000
|
122
|
1以上 |
2024/03/21 | 896,139 | -839 (-0.09%) |
798,000
|
692,000
|
2,750,000
|
121
|
0 |
2024/03/20 | 896,978 | +0 (+0.0%) |
798,600
|
692,000
|
2,750,000
|
125
|
0 |