日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
N/A |
2024/04/24 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
N/A |
2024/04/23 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
N/A |
2024/04/22 | 318,945 | -17,450 (-5.19%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/21 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
2024/04/20 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
2024/04/19 | 336,395 | +17,450 (+5.47%) |
308,000
|
264,000
|
476,000
|
9
|
1以上 |
2024/04/18 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/17 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/16 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/15 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/14 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/13 | 318,945 | -9,811 (-2.98%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
2024/04/12 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/11 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/10 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
1以上 |
2024/04/09 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/08 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/07 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/06 | 328,756 | -19,374 (-5.57%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
2024/04/05 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/04/04 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/04/03 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
1以上 |
2024/04/02 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/04/01 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/31 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/30 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/29 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/28 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/27 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
2024/03/26 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |