日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 517,640 | -2,323 (-0.45%) |
397,000
|
204,970
|
6,498,000
|
192
|
N/A |
2024/04/24 | 519,963 | -71 (-0.01%) |
398,000
|
204,970
|
6,498,000
|
193
|
N/A |
2024/04/23 | 520,034 | -887 (-0.17%) |
398,000
|
204,970
|
6,498,000
|
193
|
N/A |
2024/04/22 | 520,921 | +1,666 (+0.32%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/21 | 519,255 | -4,484 (-0.86%) |
397,500
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/20 | 523,739 | +1,846 (+0.35%) |
398,000
|
204,970
|
6,498,000
|
196
|
0 |
2024/04/19 | 521,893 | -791 (-0.15%) |
398,000
|
204,970
|
6,498,000
|
201
|
1以上 |
2024/04/18 | 522,684 | -4,438 (-0.84%) |
398,000
|
204,970
|
6,498,000
|
200
|
1以上 |
2024/04/17 | 527,122 | -7,728 (-1.44%) |
398,000
|
204,970
|
6,498,000
|
204
|
1以上 |
2024/04/16 | 534,850 | -1,954 (-0.36%) |
398,000
|
204,970
|
6,498,000
|
198
|
0 |
2024/04/15 | 536,804 | +7,536 (+1.42%) |
398,000
|
204,970
|
6,498,000
|
192
|
1以上 |
2024/04/14 | 529,268 | +3,182 (+0.6%) |
398,000
|
204,970
|
6,498,000
|
188
|
0 |
2024/04/13 | 526,086 | +514 (+0.1%) |
398,000
|
204,970
|
6,498,000
|
190
|
0 |
2024/04/12 | 525,572 | +214 (+0.04%) |
397,000
|
204,970
|
6,498,000
|
185
|
0 |
2024/04/11 | 525,358 | -1,967 (-0.37%) |
396,800
|
204,970
|
6,498,000
|
184
|
1以上 |
2024/04/10 | 527,325 | +66,341 (+14.39%) |
396,800
|
204,970
|
6,498,000
|
182
|
1以上 |
2024/04/09 | 460,984 | -2,268 (-0.49%) |
395,310
|
204,970
|
2,310,000
|
180
|
1以上 |
2024/04/08 | 463,252 | +1,096 (+0.24%) |
397,000
|
204,970
|
2,310,000
|
177
|
0 |
2024/04/07 | 462,156 | -3,613 (-0.78%) |
396,600
|
204,970
|
2,310,000
|
179
|
0 |
2024/04/06 | 465,769 | +775 (+0.17%) |
397,000
|
205,000
|
2,310,000
|
176
|
1以上 |
2024/04/05 | 464,994 | -2,322 (-0.5%) |
396,900
|
205,000
|
2,310,000
|
178
|
1以上 |
2024/04/04 | 467,316 | -1,567 (-0.33%) |
397,000
|
205,000
|
2,310,000
|
180
|
0 |
2024/04/03 | 468,883 | -263 (-0.06%) |
397,000
|
205,000
|
2,310,000
|
181
|
1以上 |
2024/04/02 | 469,146 | +2,843 (+0.61%) |
397,000
|
205,000
|
2,310,000
|
174
|
1以上 |
2024/04/01 | 466,303 | +2,619 (+0.56%) |
397,000
|
205,000
|
2,310,000
|
175
|
1以上 |
2024/03/31 | 463,684 | +3,390 (+0.74%) |
396,800
|
205,000
|
2,310,000
|
178
|
1以上 |
2024/03/30 | 460,294 | +8,460 (+1.87%) |
397,000
|
153,985
|
2,310,000
|
182
|
1以上 |
2024/03/29 | 451,834 | -2,879 (-0.63%) |
394,300
|
153,985
|
2,310,000
|
178
|
1以上 |
2024/03/28 | 454,713 | +1,376 (+0.3%) |
394,300
|
153,985
|
2,310,000
|
174
|
1以上 |
2024/03/27 | 453,337 | -1,720 (-0.38%) |
394,300
|
153,985
|
2,310,000
|
174
|
0 |
2024/03/26 | 455,057 | +344 (+0.08%) |
397,000
|
153,985
|
2,310,000
|
174
|
0 |