日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 849,044 | +512 (+0.06%) |
550,000
|
345,763
|
3,984,444
|
133
|
N/A |
2024/03/27 | 848,532 | +7,800 (+0.93%) |
549,000
|
345,763
|
3,984,444
|
132
|
N/A |
2024/03/26 | 840,732 | +0 (+0.0%) |
549,000
|
345,763
|
3,984,444
|
128
|
N/A |
2024/03/25 | 840,732 | -2,739 (-0.32%) |
549,000
|
345,763
|
3,984,444
|
128
|
0 |
2024/03/24 | 843,471 | -1,207 (-0.14%) |
550,000
|
345,763
|
3,984,444
|
127
|
0 |
2024/03/23 | 844,678 | -3,485 (-0.41%) |
566,700
|
345,763
|
3,984,444
|
124
|
0 |
2024/03/22 | 848,163 | -3,668 (-0.43%) |
566,700
|
345,763
|
3,984,444
|
124
|
0 |
2024/03/21 | 851,831 | -18,267 (-2.1%) |
566,700
|
406,780
|
3,984,444
|
124
|
1以上 |
2024/03/20 | 870,098 | +0 (+0.0%) |
571,800
|
406,780
|
3,984,444
|
117
|
1以上 |
2024/03/19 | 870,098 | -4,073 (-0.47%) |
571,800
|
406,780
|
3,984,444
|
117
|
0 |
2024/03/18 | 874,171 | +993 (+0.11%) |
571,800
|
406,780
|
3,984,444
|
115
|
0 |
2024/03/17 | 873,178 | -12,284 (-1.39%) |
571,800
|
406,780
|
3,984,444
|
115
|
0 |
2024/03/16 | 885,462 | -4,866 (-0.55%) |
572,000
|
406,780
|
3,984,444
|
111
|
0 |
2024/03/15 | 890,328 | +0 (+0.0%) |
571,900
|
406,780
|
3,984,444
|
110
|
1以上 |
2024/03/14 | 890,328 | +2,544 (+0.29%) |
571,900
|
406,780
|
3,984,444
|
110
|
0 |
2024/03/13 | 887,784 | +3,662 (+0.41%) |
572,000
|
345,763
|
3,984,444
|
111
|
1以上 |
2024/03/12 | 884,122 | -8,794 (-0.98%) |
572,000
|
345,763
|
3,984,444
|
111
|
0 |
2024/03/11 | 892,916 | +21,788 (+2.5%) |
566,700
|
345,763
|
3,984,444
|
104
|
1以上 |
2024/03/10 | 871,128 | +6,121 (+0.71%) |
588,800
|
345,763
|
3,984,444
|
113
|
1以上 |
2024/03/09 | 865,007 | -2,662 (-0.31%) |
588,800
|
345,763
|
3,984,444
|
115
|
0 |
2024/03/08 | 867,669 | +4,598 (+0.53%) |
588,800
|
345,763
|
3,984,444
|
114
|
1以上 |
2024/03/07 | 863,071 | +4,486 (+0.52%) |
590,500
|
345,763
|
3,984,444
|
116
|
1以上 |
2024/03/06 | 858,585 | +5,192 (+0.61%) |
588,800
|
345,763
|
3,984,444
|
117
|
0 |
2024/03/05 | 853,393 | -2,198 (-0.26%) |
572,000
|
345,763
|
3,984,444
|
115
|
1以上 |
2024/03/04 | 855,591 | +0 (+0.0%) |
572,000
|
345,763
|
3,984,444
|
114
|
1以上 |
2024/03/03 | 855,591 | -3,989 (-0.46%) |
572,000
|
345,763
|
3,984,444
|
114
|
0 |
2024/03/02 | 859,580 | -3,539 (-0.41%) |
572,000
|
406,780
|
3,984,444
|
114
|
0 |
2024/03/01 | 863,119 | -2,419 (-0.28%) |
572,000
|
406,780
|
3,984,444
|
113
|
0 |
2024/02/29 | 865,538 | -5,804 (-0.67%) |
572,000
|
406,780
|
3,984,444
|
112
|
0 |