日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 797,941 | -3 (-0.0%) |
693,500
|
599,980
|
1,498,000
|
44
|
N/A |
2024/04/19 | 797,944 | -3,337 (-0.42%) |
692,000
|
599,980
|
1,498,000
|
43
|
N/A |
2024/04/18 | 801,281 | +0 (+0.0%) |
693,500
|
599,980
|
1,498,000
|
42
|
N/A |
2024/04/17 | 801,281 | -9,614 (-1.19%) |
693,500
|
599,980
|
1,498,000
|
42
|
0 |
2024/04/16 | 810,895 | -8,057 (-0.98%) |
697,400
|
624,180
|
1,498,000
|
40
|
0 |
2024/04/15 | 818,952 | -6,496 (-0.79%) |
699,800
|
624,180
|
1,498,000
|
38
|
0 |
2024/04/14 | 825,448 | -2,152 (-0.26%) |
699,800
|
624,180
|
1,498,000
|
37
|
0 |
2024/04/13 | 827,600 | +2,211 (+0.27%) |
695,000
|
624,180
|
1,498,000
|
35
|
0 |
2024/04/12 | 825,389 | +2,092 (+0.25%) |
697,400
|
624,180
|
1,498,000
|
36
|
1以上 |
2024/04/11 | 823,297 | +0 (+0.0%) |
699,800
|
624,180
|
1,498,000
|
37
|
0 |
2024/04/10 | 823,297 | -3,349 (-0.41%) |
699,800
|
624,180
|
1,498,000
|
37
|
1以上 |
2024/04/09 | 826,646 | -848 (-0.1%) |
699,800
|
612,850
|
1,498,000
|
36
|
1以上 |
2024/04/08 | 827,494 | -8,000 (-0.96%) |
699,800
|
612,850
|
1,498,000
|
36
|
0 |
2024/04/07 | 835,494 | -899 (-0.11%) |
703,900
|
612,850
|
1,498,000
|
34
|
1以上 |
2024/04/06 | 836,393 | -1,309 (-0.16%) |
703,900
|
612,850
|
1,498,000
|
34
|
0 |
2024/04/05 | 837,702 | +7,181 (+0.86%) |
703,900
|
612,850
|
1,498,000
|
34
|
0 |
2024/04/04 | 830,521 | +0 (+0.0%) |
703,900
|
612,850
|
1,498,000
|
34
|
0 |
2024/04/03 | 830,521 | +7,349 (+0.89%) |
703,900
|
612,850
|
1,498,000
|
34
|
0 |
2024/04/02 | 823,172 | +7,823 (+0.96%) |
699,800
|
612,850
|
1,498,000
|
36
|
1以上 |
2024/04/01 | 815,349 | +15,475 (+1.93%) |
699,800
|
612,850
|
1,498,000
|
39
|
0 |
2024/03/31 | 799,874 | +33,464 (+4.37%) |
698,250
|
612,850
|
1,498,000
|
43
|
1以上 |
2024/03/30 | 766,410 | -1,382 (-0.18%) |
695,000
|
612,850
|
1,498,000
|
41
|
1以上 |
2024/03/29 | 767,792 | +4,462 (+0.58%) |
695,000
|
612,850
|
1,498,000
|
41
|
1以上 |
2024/03/28 | 763,330 | +3,762 (+0.5%) |
692,000
|
612,850
|
1,498,000
|
39
|
0 |
2024/03/27 | 759,568 | -567 (-0.07%) |
692,000
|
612,850
|
1,498,000
|
40
|
0 |
2024/03/26 | 760,135 | +0 (+0.0%) |
692,000
|
612,850
|
1,498,000
|
40
|
0 |
2024/03/25 | 760,135 | +1,826 (+0.24%) |
692,000
|
612,850
|
1,498,000
|
40
|
1以上 |
2024/03/24 | 758,309 | +0 (+0.0%) |
692,000
|
612,850
|
1,498,000
|
41
|
0 |
2024/03/23 | 758,309 | -32,818 (-4.15%) |
692,000
|
612,850
|
1,498,000
|
41
|
0 |
2024/03/22 | 791,127 | +0 (+0.0%) |
695,000
|
612,850
|
1,498,000
|
45
|
1以上 |
2024/03/21 | 791,127 | -1,663 (-0.21%) |
695,000
|
612,850
|
1,498,000
|
45
|
0 |