日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 522,563 | +0 (+0.0%) |
492,800
|
319,000
|
837,000
|
25
|
N/A |
2024/04/24 | 522,563 | +901 (+0.17%) |
492,800
|
319,000
|
837,000
|
25
|
N/A |
2024/04/23 | 521,662 | +6,845 (+1.33%) |
505,780
|
319,000
|
837,000
|
27
|
N/A |
2024/04/22 | 514,817 | +1,493 (+0.29%) |
492,800
|
319,000
|
837,000
|
27
|
0 |
2024/04/21 | 513,324 | +9,618 (+1.91%) |
490,400
|
319,000
|
837,000
|
28
|
1以上 |
2024/04/20 | 503,706 | +12,819 (+2.61%) |
488,000
|
319,000
|
837,000
|
27
|
1以上 |
2024/04/19 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
2024/04/18 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
2024/04/17 | 490,887 | +1,151 (+0.24%) |
487,500
|
319,000
|
812,800
|
26
|
0 |
2024/04/16 | 489,736 | +1,284 (+0.26%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
2024/04/15 | 488,452 | +825 (+0.17%) |
481,800
|
319,000
|
812,800
|
25
|
0 |
2024/04/14 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
2024/04/13 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
0 |
2024/04/12 | 487,627 | -4,553 (-0.93%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
2024/04/11 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
2024/04/10 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
2024/04/09 | 492,180 | +7,116 (+1.47%) |
487,000
|
319,000
|
812,800
|
27
|
1以上 |
2024/04/08 | 485,064 | -6,048 (-1.23%) |
473,000
|
319,000
|
812,800
|
23
|
0 |
2024/04/07 | 491,112 | +0 (+0.0%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
2024/04/06 | 491,112 | -7,724 (-1.55%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
2024/04/05 | 498,836 | +6,911 (+1.4%) |
487,500
|
319,000
|
812,800
|
24
|
1以上 |
2024/04/04 | 491,925 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
23
|
0 |
2024/04/03 | 491,925 | +4,626 (+0.95%) |
487,000
|
319,000
|
812,800
|
23
|
1以上 |
2024/04/02 | 487,299 | +1,928 (+0.4%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
2024/04/01 | 485,371 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
2024/03/31 | 485,371 | -115 (-0.02%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
2024/03/30 | 485,486 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/29 | 485,486 | +270 (+0.06%) |
481,800
|
319,000
|
812,800
|
23
|
0 |
2024/03/28 | 485,216 | +1,365 (+0.28%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
2024/03/27 | 483,851 | +6,462 (+1.35%) |
481,800
|
319,000
|
812,800
|
19
|
0 |
2024/03/26 | 477,389 | -10,023 (-2.06%) |
459,800
|
319,000
|
812,800
|
17
|
1以上 |