日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
N/A |
2024/04/22 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
N/A |
2024/04/21 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
N/A |
2024/04/20 | 305,842 | -815 (-0.27%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/19 | 306,657 | +1,449 (+0.47%) |
258,000
|
151,800
|
1,408,000
|
53
|
0 |
2024/04/18 | 305,208 | +340 (+0.11%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/17 | 304,868 | +357 (+0.12%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/16 | 304,511 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
1以上 |
2024/04/15 | 304,511 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/14 | 304,707 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/13 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/12 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/11 | 304,903 | +529 (+0.17%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/10 | 304,374 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/09 | 304,374 | -1,727 (-0.56%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
2024/04/08 | 306,101 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
2024/04/07 | 306,101 | +2,550 (+0.84%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
2024/04/06 | 303,551 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |
2024/04/05 | 304,016 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |
2024/04/04 | 304,481 | +266 (+0.09%) |
247,280
|
151,800
|
1,408,000
|
52
|
1以上 |
2024/04/03 | 304,215 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/02 | 304,215 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
54
|
0 |
2024/04/01 | 304,215 | +2,693 (+0.89%) |
252,460
|
151,800
|
1,408,000
|
54
|
1以上 |
2024/03/31 | 301,522 | -4,128 (-1.35%) |
247,280
|
151,800
|
1,408,000
|
56
|
0 |
2024/03/30 | 305,650 | -3,568 (-1.15%) |
247,280
|
151,800
|
1,408,000
|
57
|
0 |
2024/03/29 | 309,218 | +4,211 (+1.38%) |
252,460
|
151,800
|
1,408,000
|
58
|
1以上 |
2024/03/28 | 305,007 | +763 (+0.25%) |
245,740
|
151,800
|
1,408,000
|
60
|
1以上 |
2024/03/27 | 304,244 | +3,079 (+1.02%) |
245,740
|
151,800
|
1,408,000
|
60
|
1以上 |
2024/03/26 | 301,165 | +534 (+0.18%) |
244,200
|
151,800
|
1,408,000
|
62
|
1以上 |
2024/03/25 | 300,631 | -96 (-0.03%) |
245,740
|
151,800
|
1,408,000
|
64
|
0 |
2024/03/24 | 300,727 | +4,976 (+1.68%) |
245,740
|
151,800
|
1,408,000
|
64
|
1以上 |