日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 921,462 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
N/A |
2024/03/28 | 921,462 | +2,011 (+0.22%) |
820,400
|
492,800
|
2,198,000
|
72
|
N/A |
2024/03/27 | 919,451 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
N/A |
2024/03/26 | 919,451 | +1,111 (+0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
2024/03/25 | 918,340 | -1,132 (-0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
2024/03/24 | 919,472 | +12,594 (+1.39%) |
818,000
|
492,800
|
2,198,000
|
71
|
0 |
2024/03/23 | 906,878 | +12,101 (+1.35%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
2024/03/22 | 894,777 | -4,258 (-0.47%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
2024/03/21 | 899,035 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
2024/03/20 | 899,035 | +2,334 (+0.26%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
2024/03/19 | 896,701 | -7,131 (-0.79%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
2024/03/18 | 903,832 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
67
|
0 |
2024/03/17 | 903,832 | -4,388 (-0.48%) |
748,000
|
492,800
|
2,198,000
|
67
|
1以上 |
2024/03/16 | 908,220 | -4,600 (-0.5%) |
783,000
|
492,800
|
2,198,000
|
66
|
0 |
2024/03/15 | 912,820 | +7,346 (+0.81%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
2024/03/14 | 905,474 | +0 (+0.0%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
2024/03/13 | 905,474 | -12,358 (-1.35%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
2024/03/12 | 917,832 | -11,416 (-1.23%) |
822,800
|
492,800
|
2,198,000
|
64
|
1以上 |
2024/03/11 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
2024/03/10 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
2024/03/09 | 929,248 | +3,404 (+0.37%) |
823,900
|
492,800
|
2,198,000
|
64
|
1以上 |
2024/03/08 | 925,844 | -799 (-0.09%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
2024/03/07 | 926,643 | +14,099 (+1.55%) |
822,800
|
492,800
|
2,198,000
|
63
|
0 |
2024/03/06 | 912,544 | -31,396 (-3.33%) |
820,400
|
448,000
|
2,198,000
|
66
|
1以上 |
2024/03/05 | 943,940 | +6,762 (+0.72%) |
822,800
|
448,000
|
2,198,000
|
68
|
0 |
2024/03/04 | 937,178 | +0 (+0.0%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
2024/03/03 | 937,178 | +23,591 (+2.58%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
2024/03/02 | 913,587 | +69,656 (+8.25%) |
738,000
|
462,000
|
2,198,000
|
74
|
1以上 |
2024/03/01 | 843,931 | +10,311 (+1.24%) |
725,725
|
462,000
|
2,198,000
|
72
|
0 |