日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 9,408,477 | -267,177 (-2.76%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
N/A |
2024/03/27 | 9,675,654 | +267,177 (+2.84%) |
9,324,000
|
5,232,450
|
20,390,000
|
28
|
N/A |
2024/03/26 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
N/A |
2024/03/25 | 9,408,477 | +0 (+0.0%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
0 |
2024/03/24 | 9,408,477 | +137,966 (+1.49%) |
9,324,000
|
5,232,450
|
20,390,000
|
30
|
1以上 |
2024/03/23 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/22 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/21 | 9,270,511 | +0 (+0.0%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/20 | 9,270,511 | -16,071 (-0.17%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/19 | 9,286,582 | +6,236 (+0.07%) |
8,956,000
|
5,232,450
|
20,390,000
|
28
|
0 |
2024/03/18 | 9,280,346 | -209,204 (-2.2%) |
8,353,580
|
5,232,450
|
20,390,000
|
24
|
0 |
2024/03/17 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/16 | 9,489,550 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/15 | 9,489,550 | -24,616 (-0.26%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
1以上 |
2024/03/14 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/13 | 9,514,166 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/12 | 9,514,166 | -1,667,155 (-14.91%) |
8,588,000
|
5,232,450
|
20,390,000
|
26
|
0 |
2024/03/11 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/10 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/09 | 11,181,321 | +0 (+0.0%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
1以上 |
2024/03/08 | 11,181,321 | -292,896 (-2.55%) |
8,588,000
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/07 | 11,474,217 | +61,901 (+0.54%) |
9,475,650
|
5,232,450
|
59,950,000
|
29
|
0 |
2024/03/06 | 11,412,316 | -410,308 (-3.47%) |
9,546,405
|
5,232,450
|
59,950,000
|
30
|
0 |
2024/03/05 | 11,822,624 | +847,489 (+7.72%) |
10,033,580
|
5,232,450
|
59,950,000
|
28
|
1以上 |
2024/03/04 | 10,975,135 | -353,235 (-3.12%) |
9,475,650
|
5,232,450
|
59,950,000
|
33
|
1以上 |
2024/03/03 | 11,328,370 | -70,045 (-0.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
31
|
0 |
2024/03/02 | 11,398,415 | +289,804 (+2.61%) |
9,617,160
|
5,232,450
|
59,950,000
|
47
|
1以上 |
2024/03/01 | 11,108,611 | +15,327 (+0.14%) |
9,475,650
|
5,232,450
|
59,950,000
|
45
|
0 |
2024/02/29 | 11,093,284 | +1,089,851 (+10.89%) |
9,270,340
|
5,232,450
|
59,950,000
|
44
|
0 |