日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 607,416 | +0 (+0.0%) |
539,800
|
357,500
|
2,398,000
|
115
|
N/A |
2024/04/22 | 607,416 | -523 (-0.09%) |
539,800
|
357,500
|
2,398,000
|
115
|
N/A |
2024/04/21 | 607,939 | -2,538 (-0.42%) |
540,800
|
357,500
|
2,398,000
|
117
|
N/A |
2024/04/20 | 610,477 | -946 (-0.15%) |
540,800
|
357,500
|
2,398,000
|
115
|
0 |
2024/04/19 | 611,423 | +374 (+0.06%) |
540,800
|
357,500
|
2,398,000
|
114
|
1以上 |
2024/04/18 | 611,049 | +8,344 (+1.38%) |
540,300
|
357,500
|
2,398,000
|
112
|
0 |
2024/04/17 | 602,705 | -1,445 (-0.24%) |
536,624
|
357,500
|
2,398,000
|
109
|
0 |
2024/04/16 | 604,150 | +1,344 (+0.22%) |
536,712
|
357,500
|
2,398,000
|
106
|
1以上 |
2024/04/15 | 602,806 | +0 (+0.0%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/14 | 602,806 | -805 (-0.13%) |
537,400
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/13 | 603,611 | +1,358 (+0.23%) |
537,400
|
357,500
|
2,398,000
|
104
|
1以上 |
2024/04/12 | 602,253 | +2,027 (+0.34%) |
536,712
|
357,500
|
2,398,000
|
106
|
0 |
2024/04/11 | 600,226 | +0 (+0.0%) |
536,624
|
357,500
|
2,398,000
|
108
|
0 |
2024/04/10 | 600,226 | +2,276 (+0.38%) |
536,624
|
357,500
|
2,398,000
|
108
|
1以上 |
2024/04/09 | 597,950 | +0 (+0.0%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
2024/04/08 | 597,950 | -244 (-0.04%) |
535,612
|
357,500
|
2,398,000
|
110
|
0 |
2024/04/07 | 598,194 | +1,316 (+0.22%) |
535,612
|
357,500
|
2,398,000
|
110
|
1以上 |
2024/04/06 | 596,878 | -4,439 (-0.74%) |
535,612
|
357,500
|
2,398,000
|
112
|
0 |
2024/04/05 | 601,317 | -10,223 (-1.67%) |
536,800
|
357,500
|
2,398,000
|
109
|
0 |
2024/04/04 | 611,540 | +854 (+0.14%) |
542,666
|
357,500
|
2,398,000
|
109
|
1以上 |
2024/04/03 | 610,686 | +2,614 (+0.43%) |
542,666
|
357,500
|
2,398,000
|
112
|
0 |
2024/04/02 | 608,072 | -809 (-0.13%) |
542,666
|
357,500
|
2,398,000
|
111
|
0 |
2024/04/01 | 608,881 | -2,054 (-0.34%) |
542,666
|
357,500
|
2,398,000
|
110
|
1以上 |
2024/03/31 | 610,935 | +2,852 (+0.47%) |
545,233
|
357,500
|
2,398,000
|
108
|
0 |
2024/03/30 | 608,083 | +3,765 (+0.62%) |
541,733
|
357,500
|
2,398,000
|
108
|
0 |
2024/03/29 | 604,318 | +491 (+0.08%) |
539,800
|
357,500
|
2,398,000
|
107
|
0 |
2024/03/28 | 603,827 | +9,457 (+1.59%) |
539,800
|
357,500
|
2,398,000
|
105
|
1以上 |
2024/03/27 | 594,370 | +0 (+0.0%) |
534,600
|
357,500
|
2,398,000
|
109
|
0 |
2024/03/26 | 594,370 | +145 (+0.02%) |
534,600
|
357,500
|
2,398,000
|
109
|
0 |
2024/03/25 | 594,225 | +1,749 (+0.3%) |
534,300
|
357,500
|
2,398,000
|
108
|
1以上 |
2024/03/24 | 592,476 | +0 (+0.0%) |
533,750
|
357,500
|
2,398,000
|
110
|
0 |