平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 837,032 | -3,809 (-0.45%) |
816,000
|
390,280
|
2,077,776
|
287
|
N/A |
| 2024/04/18 | 840,841 | -1,390 (-0.17%) |
818,000
|
390,280
|
2,077,776
|
283
|
N/A |
| 2024/04/17 | 842,231 | +4,974 (+0.59%) |
816,000
|
390,280
|
2,077,776
|
276
|
N/A |
| 2024/04/16 | 837,257 | -3,025 (-0.36%) |
814,900
|
390,280
|
2,077,776
|
278
|
0 |
| 2024/04/15 | 840,282 | +3,488 (+0.42%) |
816,000
|
390,280
|
2,077,776
|
276
|
0 |
| 2024/04/14 | 836,794 | -1,509 (-0.18%) |
816,000
|
390,280
|
2,077,776
|
281
|
1以上 |
| 2024/04/13 | 838,303 | -1,917 (-0.23%) |
816,000
|
390,280
|
2,077,776
|
280
|
1以上 |
| 2024/04/12 | 840,220 | +2,295 (+0.27%) |
818,000
|
390,280
|
2,077,776
|
277
|
1以上 |
| 2024/04/11 | 837,925 | -1,512 (-0.18%) |
817,000
|
390,280
|
2,077,776
|
278
|
1以上 |
| 2024/04/10 | 839,437 | +1,033 (+0.12%) |
820,400
|
390,280
|
2,077,776
|
276
|
1以上 |
| 2024/04/09 | 838,404 | -508 (-0.06%) |
822,800
|
390,280
|
2,077,776
|
271
|
1以上 |
| 2024/04/08 | 838,912 | -6,889 (-0.81%) |
822,800
|
390,280
|
2,077,776
|
267
|
1以上 |
| 2024/04/07 | 845,801 | +403 (+0.05%) |
829,800
|
390,280
|
2,077,776
|
265
|
1以上 |
| 2024/04/06 | 845,398 | -1,311 (-0.15%) |
825,400
|
390,280
|
2,180,000
|
270
|
0 |
| 2024/04/05 | 846,709 | -13,653 (-1.59%) |
825,400
|
390,280
|
2,180,000
|
268
|
1以上 |
| 2024/04/04 | 860,362 | -547 (-0.06%) |
849,999
|
390,280
|
2,180,000
|
261
|
1以上 |
| 2024/04/03 | 860,909 | +1,268 (+0.15%) |
866,800
|
390,280
|
2,180,000
|
263
|
1以上 |
| 2024/04/02 | 859,641 | +4,572 (+0.53%) |
866,800
|
390,280
|
2,180,000
|
266
|
0 |
| 2024/04/01 | 855,069 | -1,175 (-0.14%) |
866,800
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/31 | 856,244 | -1,315 (-0.15%) |
866,800
|
390,280
|
2,180,000
|
265
|
1以上 |
| 2024/03/30 | 857,559 | -1,660 (-0.19%) |
866,800
|
390,280
|
2,180,000
|
266
|
1以上 |
| 2024/03/29 | 859,219 | +5,646 (+0.66%) |
866,800
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/28 | 853,573 | +4,131 (+0.49%) |
853,860
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/27 | 849,442 | -2,406 (-0.28%) |
839,630
|
390,280
|
2,180,000
|
271
|
0 |
| 2024/03/26 | 851,848 | -4,063 (-0.47%) |
841,500
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/25 | 855,911 | +5,639 (+0.66%) |
845,900
|
390,280
|
2,180,000
|
262
|
1以上 |
| 2024/03/24 | 850,272 | +4,633 (+0.55%) |
839,630
|
390,280
|
2,180,000
|
265
|
0 |
| 2024/03/23 | 845,639 | +0 (+0.0%) |
828,000
|
390,280
|
2,180,000
|
269
|
0 |
| 2024/03/22 | 845,639 | -2,544 (-0.3%) |
828,000
|
390,280
|
2,180,000
|
269
|
1以上 |
| 2024/03/21 | 848,183 | +2,095 (+0.25%) |
847,000
|
390,280
|
2,180,000
|
267
|
1以上 |
| 2024/03/20 | 846,088 | +1,623 (+0.19%) |
844,800
|
390,280
|
2,180,000
|
267
|
0 |
なら、