日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 674,868 | +23,834 (+3.66%) |
600,380
|
198,000
|
1,650,000
|
125
|
N/A |
2024/04/24 | 651,034 | +1,156 (+0.18%) |
591,800
|
198,000
|
1,650,000
|
121
|
N/A |
2024/04/23 | 649,878 | +3,580 (+0.55%) |
591,800
|
198,000
|
1,650,000
|
120
|
N/A |
2024/04/22 | 646,298 | +0 (+0.0%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/21 | 646,298 | -470 (-0.07%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
2024/04/20 | 646,768 | +727 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
116
|
1以上 |
2024/04/19 | 646,041 | +1,057 (+0.16%) |
534,600
|
198,000
|
1,650,000
|
115
|
0 |
2024/04/18 | 644,984 | +701 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
118
|
0 |
2024/04/17 | 644,283 | -851 (-0.13%) |
545,700
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/16 | 645,134 | +1,577 (+0.25%) |
540,150
|
198,000
|
1,650,000
|
116
|
1以上 |
2024/04/15 | 643,557 | +4,681 (+0.73%) |
546,500
|
198,000
|
1,650,000
|
119
|
0 |
2024/04/14 | 638,876 | -392 (-0.06%) |
534,600
|
198,000
|
1,650,000
|
119
|
0 |
2024/04/13 | 639,268 | -1,913 (-0.3%) |
545,700
|
198,000
|
1,650,000
|
119
|
1以上 |
2024/04/12 | 641,181 | -806 (-0.13%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/11 | 641,987 | -2,560 (-0.4%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
2024/04/10 | 644,547 | +1,333 (+0.21%) |
558,360
|
198,000
|
1,650,000
|
115
|
0 |
2024/04/09 | 643,214 | -3,352 (-0.52%) |
584,900
|
198,000
|
1,650,000
|
108
|
1以上 |
2024/04/08 | 646,566 | +2,715 (+0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
2024/04/07 | 643,851 | -3,265 (-0.5%) |
584,900
|
198,000
|
1,650,000
|
108
|
0 |
2024/04/06 | 647,116 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
2024/04/05 | 647,116 | -2,748 (-0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
1以上 |
2024/04/04 | 649,864 | +2,442 (+0.38%) |
591,800
|
198,000
|
1,650,000
|
109
|
0 |
2024/04/03 | 647,422 | -510 (-0.08%) |
590,400
|
198,000
|
1,650,000
|
110
|
0 |
2024/04/02 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/04/01 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/03/31 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/03/30 | 647,932 | +798 (+0.12%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/03/29 | 647,134 | +3,553 (+0.55%) |
589,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/03/28 | 643,581 | -5,685 (-0.88%) |
578,000
|
198,000
|
1,650,000
|
115
|
0 |
2024/03/27 | 649,266 | +0 (+0.0%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |
2024/03/26 | 649,266 | +970 (+0.15%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |