日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 6,513,965 | +13,786 (+0.21%) |
5,390,000
|
2,430,000
|
29,700,000
|
403
|
N/A |
2024/04/18 | 6,500,179 | -13,107 (-0.2%) |
5,390,000
|
2,430,000
|
29,700,000
|
402
|
N/A |
2024/04/17 | 6,513,286 | -24,032 (-0.37%) |
5,390,000
|
2,430,000
|
29,700,000
|
402
|
N/A |
2024/04/16 | 6,537,318 | -21,096 (-0.32%) |
5,390,000
|
2,430,000
|
29,700,000
|
400
|
1以上 |
2024/04/15 | 6,558,414 | +24,117 (+0.37%) |
5,390,000
|
2,430,000
|
29,700,000
|
396
|
1以上 |
2024/04/14 | 6,534,297 | -2,583 (-0.04%) |
5,390,000
|
2,430,000
|
29,700,000
|
399
|
0 |
2024/04/13 | 6,536,880 | -18,168 (-0.28%) |
5,390,000
|
2,430,000
|
29,700,000
|
401
|
1以上 |
2024/04/12 | 6,555,048 | -30,438 (-0.46%) |
5,430,000
|
2,430,000
|
29,700,000
|
398
|
1以上 |
2024/04/11 | 6,585,486 | +5,881 (+0.09%) |
5,470,000
|
2,430,000
|
29,700,000
|
388
|
1以上 |
2024/04/10 | 6,579,605 | +34,181 (+0.52%) |
5,430,000
|
2,430,000
|
29,700,000
|
388
|
0 |
2024/04/09 | 6,545,424 | -26,616 (-0.4%) |
5,390,000
|
2,430,000
|
29,700,000
|
389
|
1以上 |
2024/04/08 | 6,572,040 | +75,251 (+1.16%) |
5,390,000
|
2,430,000
|
29,700,000
|
388
|
1以上 |
2024/04/07 | 6,496,789 | +10,913 (+0.17%) |
5,390,000
|
2,430,000
|
29,700,000
|
392
|
0 |
2024/04/06 | 6,485,876 | -86,374 (-1.31%) |
5,390,000
|
2,430,000
|
29,700,000
|
396
|
1以上 |
2024/04/05 | 6,572,250 | +15,211 (+0.23%) |
5,372,000
|
2,430,000
|
29,700,000
|
394
|
1以上 |
2024/04/04 | 6,557,039 | -26,526 (-0.4%) |
5,346,000
|
2,430,000
|
29,700,000
|
394
|
1以上 |
2024/04/03 | 6,583,565 | -221,258 (-3.25%) |
5,390,000
|
2,430,000
|
29,700,000
|
389
|
1以上 |
2024/04/02 | 6,804,823 | -23,346 (-0.34%) |
5,390,000
|
2,430,000
|
35,750,000
|
392
|
1以上 |
2024/04/01 | 6,828,169 | +6,425 (+0.09%) |
5,390,000
|
2,430,000
|
35,750,000
|
392
|
0 |
2024/03/31 | 6,821,744 | +2,436 (+0.04%) |
5,390,000
|
2,430,000
|
35,750,000
|
393
|
1以上 |
2024/03/30 | 6,819,308 | +6,512 (+0.1%) |
5,390,000
|
2,430,000
|
35,750,000
|
397
|
1以上 |
2024/03/29 | 6,812,796 | -4,931 (-0.07%) |
5,390,000
|
2,430,000
|
35,750,000
|
399
|
1以上 |
2024/03/28 | 6,817,727 | -22,586 (-0.33%) |
5,390,000
|
2,430,000
|
35,750,000
|
398
|
1以上 |
2024/03/27 | 6,840,313 | -12,812 (-0.19%) |
5,390,000
|
2,430,000
|
35,750,000
|
398
|
1以上 |
2024/03/26 | 6,853,125 | +35,369 (+0.52%) |
5,390,000
|
2,430,000
|
35,750,000
|
397
|
1以上 |
2024/03/25 | 6,817,756 | +10,553 (+0.16%) |
5,390,000
|
2,430,000
|
35,750,000
|
402
|
1以上 |
2024/03/24 | 6,807,203 | +2,347 (+0.03%) |
5,390,000
|
2,430,000
|
35,750,000
|
405
|
1以上 |
2024/03/23 | 6,804,856 | +9,353 (+0.14%) |
5,390,000
|
2,430,000
|
35,750,000
|
405
|
1以上 |
2024/03/22 | 6,795,503 | +245,273 (+3.74%) |
5,390,000
|
2,430,000
|
35,750,000
|
407
|
1以上 |
2024/03/21 | 6,550,230 | -29,213 (-0.44%) |
5,380,000
|
2,430,000
|
35,750,000
|
399
|
1以上 |
2024/03/20 | 6,579,443 | +112,066 (+1.73%) |
5,380,000
|
2,430,000
|
35,750,000
|
394
|
1以上 |
2024/03/19 | 6,467,377 | +37,418 (+0.58%) |
5,238,000
|
2,430,000
|
35,750,000
|
401
|
1以上 |