日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 267,377 | +190 (+0.07%) |
187,500
|
140,800
|
792,000
|
80
|
N/A |
2024/04/23 | 267,187 | +86,093 (+47.54%) |
187,000
|
140,800
|
792,000
|
78
|
N/A |
2024/04/22 | 181,094 | -543 (-0.3%) |
181,280
|
140,800
|
249,999
|
67
|
N/A |
2024/04/21 | 181,637 | +76 (+0.04%) |
181,280
|
140,800
|
249,999
|
68
|
0 |
2024/04/20 | 181,561 | -1,520 (-0.83%) |
181,280
|
140,800
|
249,999
|
40
|
0 |
2024/04/19 | 183,081 | +2,733 (+1.52%) |
184,140
|
140,800
|
249,999
|
40
|
1以上 |
2024/04/18 | 180,348 | +2,883 (+1.62%) |
180,630
|
140,800
|
218,000
|
38
|
1以上 |
2024/04/17 | 177,465 | -898 (-0.5%) |
179,980
|
136,353
|
218,000
|
37
|
1以上 |
2024/04/16 | 178,363 | +611 (+0.34%) |
180,630
|
136,353
|
218,000
|
38
|
0 |
2024/04/15 | 177,752 | -65 (-0.04%) |
180,080
|
139,025
|
218,000
|
36
|
1以上 |
2024/04/14 | 177,817 | -3,296 (-1.82%) |
180,180
|
139,025
|
218,000
|
35
|
1以上 |
2024/04/13 | 181,113 | -566 (-0.31%) |
182,490
|
140,800
|
249,999
|
32
|
1以上 |
2024/04/12 | 181,679 | +414 (+0.23%) |
182,490
|
140,800
|
249,999
|
34
|
0 |
2024/04/11 | 181,265 | +2,041 (+1.14%) |
180,180
|
140,800
|
249,999
|
36
|
1以上 |
2024/04/10 | 179,224 | +588 (+0.33%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
2024/04/09 | 178,636 | -2,220 (-1.23%) |
175,780
|
140,800
|
249,999
|
37
|
1以上 |
2024/04/08 | 180,856 | +284 (+0.16%) |
179,850
|
140,800
|
249,999
|
32
|
1以上 |
2024/04/07 | 180,572 | +572 (+0.32%) |
180,180
|
140,800
|
218,000
|
33
|
1以上 |
2024/04/06 | 180,000 | -1,280 (-0.71%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
2024/04/05 | 181,280 | +14 (+0.01%) |
180,180
|
140,800
|
249,999
|
44
|
1以上 |
2024/04/04 | 181,266 | -224 (-0.12%) |
180,180
|
140,800
|
249,999
|
41
|
1以上 |
2024/04/03 | 181,490 | -196 (-0.11%) |
180,180
|
140,800
|
249,999
|
42
|
1以上 |
2024/04/02 | 181,686 | +377 (+0.21%) |
180,180
|
140,800
|
249,999
|
39
|
0 |
2024/04/01 | 181,309 | +1,596 (+0.89%) |
180,180
|
140,800
|
249,999
|
37
|
1以上 |
2024/03/31 | 179,713 | -101 (-0.06%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
2024/03/30 | 179,814 | -522 (-0.29%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
2024/03/29 | 180,336 | +874 (+0.49%) |
177,650
|
140,800
|
249,999
|
36
|
1以上 |
2024/03/28 | 179,462 | +829 (+0.46%) |
175,780
|
140,800
|
218,000
|
34
|
0 |
2024/03/27 | 178,633 | -179 (-0.1%) |
175,780
|
140,800
|
218,000
|
33
|
1以上 |
2024/03/26 | 178,812 | +1,627 (+0.92%) |
175,780
|
140,800
|
218,000
|
31
|
1以上 |
2024/03/25 | 177,185 | -841 (-0.47%) |
175,780
|
140,800
|
218,000
|
26
|
0 |