日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 743,480 | +8,324 (+1.13%) |
697,400
|
160,930
|
2,648,000
|
198
|
N/A |
2024/03/27 | 735,156 | -3,065 (-0.42%) |
693,000
|
160,930
|
2,648,000
|
196
|
N/A |
2024/03/26 | 738,221 | +2,798 (+0.38%) |
693,000
|
160,930
|
2,648,000
|
191
|
N/A |
2024/03/25 | 735,423 | +2,492 (+0.34%) |
689,800
|
160,930
|
2,648,000
|
193
|
1以上 |
2024/03/24 | 732,931 | +3,698 (+0.51%) |
689,800
|
160,930
|
2,648,000
|
198
|
0 |
2024/03/23 | 729,233 | -5,325 (-0.72%) |
684,640
|
160,930
|
2,648,000
|
204
|
1以上 |
2024/03/22 | 734,558 | -21,023 (-2.78%) |
689,800
|
160,930
|
2,648,000
|
200
|
1以上 |
2024/03/21 | 755,581 | +2,443 (+0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
2024/03/20 | 753,138 | -2,443 (-0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
0 |
2024/03/19 | 755,581 | -1,795 (-0.24%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
2024/03/18 | 757,376 | +309 (+0.04%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
2024/03/17 | 757,067 | +1,730 (+0.23%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
2024/03/16 | 755,337 | +1,546 (+0.21%) |
698,000
|
160,930
|
2,648,000
|
210
|
1以上 |
2024/03/15 | 753,791 | +1,427 (+0.19%) |
698,000
|
160,930
|
2,648,000
|
213
|
1以上 |
2024/03/14 | 752,364 | -73 (-0.01%) |
698,000
|
160,930
|
2,648,000
|
215
|
1以上 |
2024/03/13 | 752,437 | +21,209 (+2.9%) |
698,000
|
160,930
|
2,648,000
|
214
|
1以上 |
2024/03/12 | 731,228 | +17,091 (+2.39%) |
693,000
|
160,930
|
2,648,000
|
215
|
1以上 |
2024/03/11 | 714,137 | +885 (+0.12%) |
679,800
|
160,930
|
2,648,000
|
212
|
0 |
2024/03/10 | 713,252 | +1,114 (+0.16%) |
679,800
|
160,930
|
2,648,000
|
217
|
1以上 |
2024/03/09 | 712,138 | -541 (-0.08%) |
675,840
|
160,930
|
2,648,000
|
219
|
1以上 |
2024/03/08 | 712,679 | +3,399 (+0.48%) |
675,840
|
160,930
|
2,648,000
|
217
|
1以上 |
2024/03/07 | 709,280 | -2,311 (-0.32%) |
668,000
|
160,930
|
2,648,000
|
221
|
1以上 |
2024/03/06 | 711,591 | -4,915 (-0.69%) |
668,800
|
169,400
|
2,648,000
|
223
|
1以上 |
2024/03/05 | 716,506 | -215 (-0.03%) |
675,840
|
169,400
|
2,648,000
|
215
|
1以上 |
2024/03/04 | 716,721 | +1,139 (+0.16%) |
675,840
|
169,400
|
2,648,000
|
211
|
1以上 |
2024/03/03 | 715,582 | -15,537 (-2.13%) |
675,840
|
169,400
|
2,648,000
|
214
|
1以上 |
2024/03/02 | 731,119 | -3,471 (-0.47%) |
679,800
|
169,400
|
2,648,000
|
217
|
0 |
2024/03/01 | 734,590 | +8,167 (+1.12%) |
689,800
|
169,400
|
2,648,000
|
215
|
1以上 |
2024/02/29 | 726,423 | +6,684 (+0.93%) |
679,800
|
169,400
|
2,648,000
|
226
|
1以上 |