日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 561,861 | +3,315 (+0.59%) |
500,750
|
158,224
|
3,956,800
|
1,114
|
N/A |
2024/04/24 | 558,546 | -3,478 (-0.62%) |
498,750
|
195,800
|
3,956,800
|
1,110
|
N/A |
2024/04/23 | 562,024 | -208 (-0.04%) |
502,165
|
195,800
|
3,956,800
|
1,106
|
N/A |
2024/04/22 | 562,232 | +1,403 (+0.25%) |
501,900
|
195,800
|
3,956,800
|
1,105
|
1以上 |
2024/04/21 | 560,829 | +2,026 (+0.36%) |
499,275
|
195,800
|
3,956,800
|
1,120
|
1以上 |
2024/04/20 | 558,803 | -348 (-0.06%) |
498,000
|
195,800
|
3,956,800
|
1,117
|
1以上 |
2024/04/19 | 559,151 | -2,136 (-0.38%) |
498,750
|
195,800
|
3,956,800
|
1,125
|
1以上 |
2024/04/18 | 561,287 | +1,186 (+0.21%) |
502,165
|
195,800
|
3,956,800
|
1,112
|
1以上 |
2024/04/17 | 560,101 | +253 (+0.05%) |
502,430
|
158,224
|
3,956,800
|
1,109
|
1以上 |
2024/04/16 | 559,848 | +1,315 (+0.24%) |
502,165
|
158,224
|
3,956,800
|
1,116
|
1以上 |
2024/04/15 | 558,533 | +5,373 (+0.97%) |
501,900
|
158,224
|
3,956,800
|
1,113
|
1以上 |
2024/04/14 | 553,160 | +193 (+0.03%) |
501,800
|
158,224
|
3,956,800
|
1,114
|
1以上 |
2024/04/13 | 552,967 | -959 (-0.17%) |
498,750
|
158,224
|
3,956,800
|
1,120
|
1以上 |
2024/04/12 | 553,926 | +1,609 (+0.29%) |
501,700
|
158,224
|
3,956,800
|
1,109
|
1以上 |
2024/04/11 | 552,317 | -436 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,126
|
1以上 |
2024/04/10 | 552,753 | +3,971 (+0.72%) |
498,750
|
158,224
|
3,956,800
|
1,128
|
1以上 |
2024/04/09 | 548,782 | +755 (+0.14%) |
498,000
|
158,224
|
3,956,800
|
1,125
|
1以上 |
2024/04/08 | 548,027 | +2,175 (+0.4%) |
498,000
|
158,224
|
3,956,800
|
1,116
|
1以上 |
2024/04/07 | 545,852 | -439 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,132
|
1以上 |
2024/04/06 | 546,291 | +2,030 (+0.37%) |
498,000
|
158,224
|
3,956,800
|
1,138
|
1以上 |
2024/04/05 | 544,261 | -1,746 (-0.32%) |
495,000
|
158,224
|
3,956,800
|
1,137
|
1以上 |
2024/04/04 | 546,007 | -281 (-0.05%) |
498,000
|
195,800
|
3,956,800
|
1,129
|
1以上 |
2024/04/03 | 546,288 | +232 (+0.04%) |
494,890
|
195,800
|
3,956,800
|
1,134
|
1以上 |
2024/04/02 | 546,056 | -737 (-0.13%) |
494,780
|
195,800
|
3,956,800
|
1,109
|
1以上 |
2024/04/01 | 546,793 | +746 (+0.14%) |
494,780
|
195,800
|
3,956,800
|
1,107
|
1以上 |
2024/03/31 | 546,047 | +1,068 (+0.2%) |
494,780
|
195,800
|
3,956,800
|
1,108
|
1以上 |
2024/03/30 | 544,979 | +78 (+0.01%) |
494,780
|
195,800
|
3,956,800
|
1,111
|
1以上 |
2024/03/29 | 544,901 | +404 (+0.07%) |
494,780
|
158,224
|
3,956,800
|
1,108
|
1以上 |
2024/03/28 | 544,497 | +1,436 (+0.26%) |
494,780
|
158,224
|
3,956,800
|
1,106
|
1以上 |
2024/03/27 | 543,061 | -515 (-0.09%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
2024/03/26 | 543,576 | -1,753 (-0.32%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |