日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 6,439,521 | +65,318 (+1.02%) |
5,995,000
|
1,108,000
|
34,200,000
|
359
|
N/A |
2024/04/17 | 6,374,203 | +15,591 (+0.25%) |
5,995,000
|
1,108,000
|
34,200,000
|
351
|
N/A |
2024/04/16 | 6,358,612 | -13,579 (-0.21%) |
5,988,000
|
1,108,000
|
34,200,000
|
349
|
N/A |
2024/04/15 | 6,372,191 | -100,175 (-1.55%) |
5,991,500
|
1,108,000
|
34,200,000
|
350
|
0 |
2024/04/14 | 6,472,366 | -74,885 (-1.14%) |
5,995,000
|
1,108,000
|
34,200,000
|
347
|
0 |
2024/04/13 | 6,547,251 | -63,153 (-0.96%) |
5,995,000
|
1,108,000
|
34,200,000
|
347
|
0 |
2024/04/12 | 6,610,404 | +19,040 (+0.29%) |
5,996,500
|
1,108,000
|
34,200,000
|
346
|
0 |
2024/04/11 | 6,591,364 | -73,446 (-1.1%) |
5,995,000
|
1,108,000
|
34,200,000
|
349
|
0 |
2024/04/10 | 6,664,810 | +21,032 (+0.32%) |
6,044,000
|
1,108,000
|
34,200,000
|
348
|
0 |
2024/04/09 | 6,643,778 | -30,301 (-0.45%) |
5,996,500
|
1,108,000
|
34,200,000
|
346
|
0 |
2024/04/08 | 6,674,079 | +79,939 (+1.21%) |
5,995,000
|
1,110,340
|
34,200,000
|
354
|
0 |
2024/04/07 | 6,594,140 | +56,635 (+0.87%) |
5,984,000
|
1,110,340
|
34,200,000
|
354
|
0 |
2024/04/06 | 6,537,505 | +24,219 (+0.37%) |
5,964,000
|
1,100,000
|
34,200,000
|
362
|
0 |
2024/04/05 | 6,513,286 | -11,217 (-0.17%) |
5,964,000
|
1,100,000
|
34,200,000
|
364
|
0 |
2024/04/04 | 6,524,503 | -22,922 (-0.35%) |
5,988,000
|
1,100,000
|
34,200,000
|
367
|
0 |
2024/04/03 | 6,547,425 | +25,343 (+0.39%) |
5,989,000
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/04/02 | 6,522,082 | +41,714 (+0.64%) |
5,992,500
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/04/01 | 6,480,368 | +9,616 (+0.15%) |
5,988,000
|
1,100,000
|
34,200,000
|
363
|
0 |
2024/03/31 | 6,470,752 | -19,843 (-0.31%) |
5,988,000
|
1,100,000
|
34,200,000
|
364
|
0 |
2024/03/30 | 6,490,595 | -61,810 (-0.94%) |
5,989,000
|
1,100,000
|
34,200,000
|
366
|
0 |
2024/03/29 | 6,552,405 | -25,784 (-0.39%) |
5,988,000
|
1,100,000
|
35,750,000
|
373
|
0 |
2024/03/28 | 6,578,189 | -49,999 (-0.75%) |
5,990,000
|
1,100,000
|
35,750,000
|
367
|
0 |
2024/03/27 | 6,628,188 | -1,060 (-0.02%) |
5,996,500
|
1,100,000
|
35,750,000
|
372
|
0 |
2024/03/26 | 6,629,248 | -107,595 (-1.6%) |
5,995,000
|
1,100,000
|
35,750,000
|
368
|
0 |
2024/03/25 | 6,736,843 | +121,713 (+1.84%) |
5,995,000
|
1,100,000
|
47,800,000
|
369
|
0 |
2024/03/24 | 6,615,130 | +43,807 (+0.67%) |
5,995,000
|
1,100,000
|
35,750,000
|
369
|
0 |
2024/03/23 | 6,571,323 | -24,260 (-0.37%) |
5,995,000
|
1,100,000
|
35,750,000
|
375
|
0 |
2024/03/22 | 6,595,583 | +25,712 (+0.39%) |
5,995,000
|
1,100,000
|
35,750,000
|
372
|
0 |
2024/03/21 | 6,569,871 | +6,070 (+0.09%) |
5,995,000
|
1,100,000
|
35,750,000
|
371
|
0 |
2024/03/20 | 6,563,801 | +138,656 (+2.16%) |
5,995,000
|
1,100,000
|
35,750,000
|
373
|
0 |
2024/03/19 | 6,425,145 | -74 (-0.0%) |
5,995,000
|
1,100,000
|
26,950,000
|
374
|
0 |