日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 710,532 | +5,197 (+0.74%) |
449,400
|
107,800
|
6,555,000
|
1,291
|
N/A |
2024/04/17 | 705,335 | -2,621 (-0.37%) |
449,400
|
108,900
|
6,555,000
|
1,306
|
N/A |
2024/04/16 | 707,956 | +1,962 (+0.28%) |
450,930
|
108,900
|
6,555,000
|
1,297
|
N/A |
2024/04/15 | 705,994 | +1,686 (+0.24%) |
450,930
|
108,900
|
6,555,000
|
1,301
|
1以上 |
2024/04/14 | 704,308 | +2,365 (+0.34%) |
454,000
|
108,900
|
6,555,000
|
1,307
|
1以上 |
2024/04/13 | 701,943 | +4,092 (+0.59%) |
449,400
|
108,900
|
6,555,000
|
1,308
|
1以上 |
2024/04/12 | 697,851 | +8,515 (+1.24%) |
446,000
|
108,900
|
6,555,000
|
1,319
|
1以上 |
2024/04/11 | 689,336 | -894 (-0.13%) |
445,000
|
108,900
|
6,555,000
|
1,323
|
1以上 |
2024/04/10 | 690,230 | +4,119 (+0.6%) |
449,400
|
108,900
|
6,555,000
|
1,327
|
1以上 |
2024/04/09 | 686,111 | -3,721 (-0.54%) |
447,700
|
108,900
|
6,555,000
|
1,326
|
1以上 |
2024/04/08 | 689,832 | -4,666 (-0.67%) |
449,400
|
109,890
|
6,555,000
|
1,320
|
1以上 |
2024/04/07 | 694,498 | -978 (-0.14%) |
449,400
|
109,890
|
6,555,000
|
1,333
|
1以上 |
2024/04/06 | 695,476 | -1,327 (-0.19%) |
450,000
|
107,800
|
6,555,000
|
1,341
|
1以上 |
2024/04/05 | 696,803 | -3,765 (-0.54%) |
449,400
|
107,800
|
6,555,000
|
1,356
|
1以上 |
2024/04/04 | 700,568 | -4,550 (-0.65%) |
450,690
|
107,800
|
6,555,000
|
1,356
|
1以上 |
2024/04/03 | 705,118 | -4,378 (-0.62%) |
456,800
|
107,800
|
6,555,000
|
1,354
|
1以上 |
2024/04/02 | 709,496 | +138 (+0.02%) |
459,800
|
107,800
|
6,555,000
|
1,349
|
1以上 |
2024/04/01 | 709,358 | -239 (-0.03%) |
459,800
|
107,800
|
6,555,000
|
1,353
|
1以上 |
2024/03/31 | 709,597 | -3,465 (-0.49%) |
459,800
|
107,800
|
6,555,000
|
1,363
|
1以上 |
2024/03/30 | 713,062 | +132 (+0.02%) |
463,900
|
107,800
|
6,555,000
|
1,356
|
1以上 |
2024/03/29 | 712,930 | -2,475 (-0.35%) |
459,800
|
107,800
|
6,555,000
|
1,345
|
1以上 |
2024/03/28 | 715,405 | -3,844 (-0.53%) |
462,715
|
107,800
|
6,555,000
|
1,332
|
1以上 |
2024/03/27 | 719,249 | +976 (+0.14%) |
468,000
|
110,000
|
6,555,000
|
1,335
|
1以上 |
2024/03/26 | 718,273 | +3,665 (+0.51%) |
462,715
|
111,100
|
6,555,000
|
1,328
|
1以上 |
2024/03/25 | 714,608 | +3,765 (+0.53%) |
459,645
|
111,100
|
6,555,000
|
1,328
|
1以上 |
2024/03/24 | 710,843 | -2,852 (-0.4%) |
454,000
|
111,100
|
6,555,000
|
1,323
|
1以上 |
2024/03/23 | 713,695 | -3,365 (-0.47%) |
454,000
|
107,800
|
6,555,000
|
1,338
|
1以上 |
2024/03/22 | 717,060 | -2,283 (-0.32%) |
459,645
|
107,800
|
6,555,000
|
1,340
|
1以上 |
2024/03/21 | 719,343 | +5,772 (+0.81%) |
459,800
|
107,800
|
6,555,000
|
1,344
|
1以上 |
2024/03/20 | 713,571 | -740 (-0.1%) |
459,690
|
107,800
|
6,555,000
|
1,357
|
1以上 |
2024/03/19 | 714,311 | -3,398 (-0.47%) |
459,800
|
107,800
|
6,555,000
|
1,339
|
1以上 |