日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 421,177 | +1,018 (+0.24%) |
371,800
|
107,800
|
1,317,800
|
370
|
N/A |
2024/04/23 | 420,159 | -331 (-0.08%) |
371,800
|
107,800
|
1,317,800
|
374
|
N/A |
2024/04/22 | 420,490 | +2,181 (+0.52%) |
374,000
|
107,800
|
1,317,800
|
369
|
N/A |
2024/04/21 | 418,309 | -2,006 (-0.48%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
2024/04/20 | 420,315 | +194 (+0.05%) |
371,800
|
107,800
|
1,317,800
|
368
|
0 |
2024/04/19 | 420,121 | -2,340 (-0.55%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
2024/04/18 | 422,461 | +8,233 (+1.99%) |
376,000
|
107,800
|
1,317,800
|
368
|
1以上 |
2024/04/17 | 414,228 | -806 (-0.19%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
2024/04/16 | 415,034 | +6,395 (+1.56%) |
367,400
|
97,020
|
1,317,800
|
368
|
1以上 |
2024/04/15 | 408,639 | +2,128 (+0.52%) |
367,400
|
97,020
|
1,317,800
|
365
|
0 |
2024/04/14 | 406,511 | +0 (+0.0%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
2024/04/13 | 406,511 | +738 (+0.18%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
2024/04/12 | 405,773 | +1,343 (+0.33%) |
366,300
|
97,020
|
1,317,800
|
366
|
1以上 |
2024/04/11 | 404,430 | +991 (+0.25%) |
362,780
|
97,020
|
1,317,800
|
367
|
0 |
2024/04/10 | 403,439 | +412 (+0.1%) |
360,800
|
97,020
|
1,317,800
|
369
|
0 |
2024/04/09 | 403,027 | -1,165 (-0.29%) |
361,790
|
97,020
|
1,317,800
|
370
|
1以上 |
2024/04/08 | 404,192 | +349 (+0.09%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
2024/04/07 | 403,843 | -1,932 (-0.48%) |
362,780
|
97,020
|
1,317,800
|
369
|
1以上 |
2024/04/06 | 405,775 | +233 (+0.06%) |
366,300
|
97,020
|
1,317,800
|
368
|
1以上 |
2024/04/05 | 405,542 | -8,265 (-2.0%) |
367,400
|
97,020
|
1,317,800
|
369
|
1以上 |
2024/04/04 | 413,807 | +121 (+0.03%) |
374,000
|
107,800
|
1,317,800
|
367
|
1以上 |
2024/04/03 | 413,686 | +1,387 (+0.34%) |
380,400
|
107,800
|
1,317,800
|
368
|
1以上 |
2024/04/02 | 412,299 | +443 (+0.11%) |
372,900
|
107,800
|
1,317,800
|
370
|
1以上 |
2024/04/01 | 411,856 | +748 (+0.18%) |
371,800
|
107,800
|
1,317,800
|
371
|
1以上 |
2024/03/31 | 411,108 | -7 (-0.0%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
2024/03/30 | 411,115 | -202 (-0.05%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
2024/03/29 | 411,317 | +516 (+0.13%) |
371,800
|
107,800
|
1,317,800
|
365
|
1以上 |
2024/03/28 | 410,801 | +5,333 (+1.32%) |
371,800
|
107,800
|
1,317,800
|
365
|
0 |
2024/03/27 | 405,468 | +1,248 (+0.31%) |
368,000
|
97,020
|
1,317,800
|
365
|
1以上 |
2024/03/26 | 404,220 | +885 (+0.22%) |
368,000
|
97,020
|
1,317,800
|
362
|
1以上 |
2024/03/25 | 403,335 | +706 (+0.18%) |
367,400
|
97,020
|
1,317,800
|
360
|
1以上 |