日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 838,011 | -3,688 (-0.44%) |
569,800
|
141,760
|
24,710,400
|
2,954
|
N/A |
2024/03/27 | 841,699 | -4,992 (-0.59%) |
569,800
|
141,760
|
24,710,400
|
2,950
|
N/A |
2024/03/26 | 846,691 | -2,977 (-0.35%) |
569,800
|
141,760
|
24,710,400
|
2,877
|
N/A |
2024/03/25 | 849,668 | +10,160 (+1.21%) |
569,800
|
141,760
|
24,710,400
|
2,882
|
0 |
2024/03/24 | 839,508 | +568 (+0.07%) |
568,000
|
141,760
|
24,710,400
|
2,958
|
0 |
2024/03/23 | 838,940 | +4,300 (+0.52%) |
568,000
|
141,760
|
24,710,400
|
2,973
|
0 |
2024/03/22 | 834,640 | -1,133 (-0.14%) |
568,000
|
141,760
|
24,710,400
|
2,959
|
0 |
2024/03/21 | 835,773 | -3,743 (-0.45%) |
569,800
|
141,760
|
24,710,400
|
2,973
|
0 |
2024/03/20 | 839,516 | +3,764 (+0.45%) |
571,780
|
141,760
|
24,710,400
|
2,981
|
0 |
2024/03/19 | 835,752 | -5,483 (-0.65%) |
569,800
|
141,760
|
24,710,400
|
2,927
|
0 |
2024/03/18 | 841,235 | +3,902 (+0.47%) |
572,220
|
141,760
|
24,710,400
|
2,897
|
0 |
2024/03/17 | 837,333 | +2,006 (+0.24%) |
572,220
|
141,760
|
24,710,400
|
2,929
|
0 |
2024/03/16 | 835,327 | -297 (-0.04%) |
575,800
|
141,760
|
24,710,400
|
2,984
|
0 |
2024/03/15 | 835,624 | +2,576 (+0.31%) |
572,715
|
141,760
|
24,710,400
|
2,986
|
0 |
2024/03/14 | 833,048 | +4,787 (+0.58%) |
570,300
|
141,760
|
24,710,400
|
3,035
|
0 |
2024/03/13 | 828,261 | +8,593 (+1.05%) |
569,800
|
141,760
|
24,710,400
|
3,042
|
0 |
2024/03/12 | 819,668 | -1,647 (-0.2%) |
567,135
|
141,760
|
24,710,400
|
3,004
|
0 |
2024/03/11 | 821,315 | +559 (+0.07%) |
567,000
|
141,760
|
24,710,400
|
2,989
|
0 |
2024/03/10 | 820,756 | +4,621 (+0.57%) |
566,280
|
141,760
|
24,710,400
|
3,000
|
0 |
2024/03/09 | 816,135 | -5,792 (-0.7%) |
562,160
|
141,760
|
24,710,400
|
3,030
|
0 |
2024/03/08 | 821,927 | -1,818 (-0.22%) |
564,300
|
141,760
|
24,710,400
|
3,040
|
0 |
2024/03/07 | 823,745 | +8,205 (+1.01%) |
566,640
|
141,760
|
24,710,400
|
3,060
|
0 |
2024/03/06 | 815,540 | -1,252 (-0.15%) |
561,800
|
141,760
|
24,710,400
|
3,096
|
0 |
2024/03/05 | 816,792 | -3,473 (-0.42%) |
561,600
|
141,760
|
24,710,400
|
3,031
|
0 |
2024/03/04 | 820,265 | +4,089 (+0.5%) |
565,000
|
141,760
|
24,710,400
|
3,011
|
0 |
2024/03/03 | 816,176 | -4,418 (-0.54%) |
561,600
|
141,760
|
24,710,400
|
3,058
|
0 |
2024/03/02 | 820,594 | +5,570 (+0.68%) |
568,000
|
141,760
|
24,710,400
|
3,021
|
0 |
2024/03/01 | 815,024 | -938 (-0.11%) |
566,280
|
141,760
|
24,710,400
|
3,020
|
0 |
2024/02/29 | 815,962 | +4,282 (+0.53%) |
568,000
|
141,760
|
24,710,400
|
3,059
|
1以上 |