日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,508,829 | -9,777 (-0.64%) |
1,587,000
|
787,980
|
3,300,000
|
80
|
N/A |
2024/04/19 | 1,518,606 | -6,303 (-0.41%) |
1,587,000
|
787,980
|
3,498,000
|
80
|
N/A |
2024/04/18 | 1,524,909 | +6,142 (+0.4%) |
1,587,000
|
787,980
|
3,498,000
|
79
|
N/A |
2024/04/17 | 1,518,767 | +0 (+0.0%) |
1,587,000
|
787,980
|
3,498,000
|
73
|
1以上 |
2024/04/16 | 1,518,767 | -6,725 (-0.44%) |
1,587,000
|
787,980
|
3,498,000
|
73
|
0 |
2024/04/15 | 1,525,492 | +16,513 (+1.09%) |
1,592,500
|
787,980
|
3,498,000
|
78
|
0 |
2024/04/14 | 1,508,979 | +152 (+0.01%) |
1,587,000
|
787,980
|
3,498,000
|
76
|
0 |
2024/04/13 | 1,508,827 | +40,992 (+2.79%) |
1,587,000
|
787,980
|
3,498,000
|
75
|
1以上 |
2024/04/12 | 1,467,835 | +25,826 (+1.79%) |
1,537,800
|
787,980
|
3,498,000
|
75
|
0 |
2024/04/11 | 1,442,009 | +24,054 (+1.7%) |
1,398,000
|
787,980
|
3,498,000
|
79
|
0 |
2024/04/10 | 1,417,955 | -1,754 (-0.12%) |
1,128,600
|
787,980
|
3,498,000
|
83
|
1以上 |
2024/04/09 | 1,419,709 | +6,403 (+0.45%) |
1,223,300
|
789,980
|
3,498,000
|
84
|
1以上 |
2024/04/08 | 1,413,306 | -12,713 (-0.89%) |
1,398,000
|
789,980
|
3,498,000
|
87
|
1以上 |
2024/04/07 | 1,426,019 | -2,861 (-0.2%) |
1,398,000
|
789,980
|
3,498,000
|
89
|
1以上 |
2024/04/06 | 1,428,880 | -2,393 (-0.17%) |
1,467,900
|
789,980
|
3,498,000
|
90
|
1以上 |
2024/04/05 | 1,431,273 | +0 (+0.0%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
2024/04/04 | 1,431,273 | -215 (-0.02%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
2024/04/03 | 1,431,488 | +17,487 (+1.24%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
2024/04/02 | 1,414,001 | -47,033 (-3.22%) |
1,318,000
|
789,980
|
3,498,000
|
87
|
0 |
2024/04/01 | 1,461,034 | +0 (+0.0%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
0 |
2024/03/31 | 1,461,034 | -206 (-0.01%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
1以上 |
2024/03/30 | 1,461,240 | -1,973 (-0.13%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
1以上 |
2024/03/29 | 1,463,213 | -203 (-0.01%) |
1,581,000
|
789,980
|
3,498,000
|
86
|
0 |
2024/03/28 | 1,463,416 | +14,663 (+1.01%) |
1,581,000
|
789,980
|
3,498,000
|
86
|
0 |
2024/03/27 | 1,448,753 | +24,153 (+1.7%) |
1,537,800
|
789,980
|
3,498,000
|
82
|
1以上 |
2024/03/26 | 1,424,600 | +0 (+0.0%) |
1,398,000
|
789,980
|
3,498,000
|
85
|
0 |
2024/03/25 | 1,424,600 | +18,715 (+1.33%) |
1,398,000
|
789,980
|
3,498,000
|
85
|
0 |
2024/03/24 | 1,405,885 | +2,846 (+0.2%) |
1,318,000
|
789,980
|
3,498,000
|
83
|
1以上 |
2024/03/23 | 1,403,039 | -1,730 (-0.12%) |
1,344,000
|
789,980
|
3,498,000
|
87
|
0 |
2024/03/22 | 1,404,769 | +16,886 (+1.22%) |
1,344,000
|
789,980
|
3,498,000
|
88
|
0 |
2024/03/21 | 1,387,883 | +10,953 (+0.8%) |
1,331,000
|
789,980
|
3,498,000
|
92
|
1以上 |
2024/03/20 | 1,376,930 | +4,143 (+0.3%) |
1,247,060
|
789,980
|
3,498,000
|
90
|
1以上 |