日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 769,040 | +11,975 (+1.58%) |
530,000
|
174,240
|
3,795,000
|
105
|
N/A |
2024/03/28 | 757,065 | +10,456 (+1.4%) |
511,400
|
174,240
|
3,795,000
|
112
|
N/A |
2024/03/27 | 746,609 | +10,519 (+1.43%) |
496,500
|
174,240
|
3,795,000
|
114
|
N/A |
2024/03/26 | 736,090 | -1,514 (-0.21%) |
495,000
|
174,240
|
3,795,000
|
109
|
1以上 |
2024/03/25 | 737,604 | +4,452 (+0.61%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
2024/03/24 | 733,152 | +0 (+0.0%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
2024/03/23 | 733,152 | -27,298 (-3.59%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
2024/03/22 | 760,450 | +5,307 (+0.7%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
2024/03/21 | 755,143 | +878 (+0.12%) |
511,400
|
217,800
|
3,960,000
|
108
|
0 |
2024/03/20 | 754,265 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
2024/03/19 | 754,265 | -617 (-0.08%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
2024/03/18 | 754,882 | +0 (+0.0%) |
514,800
|
217,800
|
3,960,000
|
109
|
1以上 |
2024/03/17 | 754,882 | +2,524 (+0.34%) |
514,800
|
217,800
|
3,960,000
|
109
|
0 |
2024/03/16 | 752,358 | +425 (+0.06%) |
514,800
|
217,800
|
3,960,000
|
110
|
0 |
2024/03/15 | 751,933 | -1,962 (-0.26%) |
511,400
|
217,800
|
3,960,000
|
110
|
0 |
2024/03/14 | 753,895 | +25,500 (+3.5%) |
508,000
|
217,800
|
3,960,000
|
109
|
0 |
2024/03/13 | 728,395 | +5,443 (+0.75%) |
498,000
|
217,800
|
3,960,000
|
109
|
1以上 |
2024/03/12 | 722,952 | -7,029 (-0.96%) |
488,000
|
174,240
|
3,960,000
|
107
|
0 |
2024/03/11 | 729,981 | -7,457 (-1.01%) |
495,000
|
174,240
|
3,960,000
|
105
|
1以上 |
2024/03/10 | 737,438 | -4,617 (-0.62%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
2024/03/09 | 742,055 | -472 (-0.06%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
2024/03/08 | 742,527 | -1,188 (-0.16%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
2024/03/07 | 743,715 | +4,427 (+0.6%) |
503,000
|
174,240
|
3,960,000
|
106
|
0 |
2024/03/06 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
2024/03/05 | 739,288 | +0 (+0.0%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
2024/03/04 | 739,288 | +6,467 (+0.88%) |
498,000
|
174,240
|
3,960,000
|
107
|
1以上 |
2024/03/03 | 732,821 | -10,421 (-1.4%) |
498,000
|
174,240
|
3,960,000
|
107
|
0 |
2024/03/02 | 743,242 | -17,476 (-2.3%) |
508,000
|
217,800
|
3,960,000
|
105
|
0 |
2024/03/01 | 760,718 | +5,113 (+0.68%) |
508,000
|
217,800
|
3,960,000
|
107
|
0 |