日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 491,360 | -1,008 (-0.2%) |
449,100
|
61,424
|
8,379,000
|
2,020
|
N/A |
2024/03/28 | 492,368 | +2,378 (+0.49%) |
449,800
|
61,424
|
8,379,000
|
2,040
|
N/A |
2024/03/27 | 489,990 | -214 (-0.04%) |
449,400
|
61,424
|
8,379,000
|
2,039
|
N/A |
2024/03/26 | 490,204 | +2,466 (+0.51%) |
449,800
|
61,424
|
8,379,000
|
1,978
|
1以上 |
2024/03/25 | 487,738 | +231 (+0.05%) |
448,000
|
61,424
|
8,379,000
|
1,984
|
1以上 |
2024/03/24 | 487,507 | -493 (-0.1%) |
448,000
|
61,424
|
8,379,000
|
2,003
|
1以上 |
2024/03/23 | 488,000 | +280 (+0.06%) |
448,800
|
61,424
|
8,379,000
|
2,022
|
1以上 |
2024/03/22 | 487,720 | -7,165 (-1.45%) |
448,800
|
61,424
|
8,379,000
|
2,013
|
1以上 |
2024/03/21 | 494,885 | +201 (+0.04%) |
449,800
|
65,780
|
8,379,000
|
2,024
|
1以上 |
2024/03/20 | 494,684 | -2,461 (-0.5%) |
449,800
|
65,780
|
8,379,000
|
2,014
|
1以上 |
2024/03/19 | 497,145 | -2,801 (-0.56%) |
454,000
|
65,780
|
8,379,000
|
2,003
|
1以上 |
2024/03/18 | 499,946 | -7,547 (-1.49%) |
458,000
|
65,780
|
8,379,000
|
1,998
|
1以上 |
2024/03/17 | 507,493 | +286 (+0.06%) |
460,900
|
65,780
|
8,379,000
|
1,968
|
1以上 |
2024/03/16 | 507,207 | +2,848 (+0.56%) |
460,000
|
65,780
|
8,379,000
|
1,972
|
1以上 |
2024/03/15 | 504,359 | +123 (+0.02%) |
459,800
|
65,780
|
8,379,000
|
1,981
|
1以上 |
2024/03/14 | 504,236 | -1,189 (-0.24%) |
459,850
|
65,780
|
8,379,000
|
2,008
|
1以上 |
2024/03/13 | 505,425 | +7,183 (+1.44%) |
459,800
|
61,424
|
8,379,000
|
2,005
|
1以上 |
2024/03/12 | 498,242 | +3,221 (+0.65%) |
459,800
|
61,424
|
8,379,000
|
2,014
|
1以上 |
2024/03/11 | 495,021 | -1,577 (-0.32%) |
459,800
|
61,424
|
8,379,000
|
2,013
|
1以上 |
2024/03/10 | 496,598 | +301 (+0.06%) |
459,800
|
61,424
|
8,379,000
|
2,046
|
1以上 |
2024/03/09 | 496,297 | -3,252 (-0.65%) |
459,800
|
61,424
|
8,379,000
|
2,056
|
1以上 |
2024/03/08 | 499,549 | -416 (-0.08%) |
460,000
|
61,424
|
8,379,000
|
2,030
|
1以上 |
2024/03/07 | 499,965 | -140 (-0.03%) |
465,000
|
61,424
|
8,379,000
|
2,042
|
1以上 |
2024/03/06 | 500,105 | +1,897 (+0.38%) |
465,000
|
61,424
|
8,379,000
|
2,043
|
1以上 |
2024/03/05 | 498,208 | +2,897 (+0.58%) |
459,800
|
61,424
|
8,379,000
|
2,030
|
1以上 |
2024/03/04 | 495,311 | +963 (+0.19%) |
458,350
|
61,424
|
8,379,000
|
2,046
|
1以上 |
2024/03/03 | 494,348 | -6,833 (-1.36%) |
458,000
|
61,424
|
8,379,000
|
2,071
|
1以上 |
2024/03/02 | 501,181 | -816 (-0.16%) |
459,800
|
65,780
|
8,379,000
|
2,088
|
1以上 |
2024/03/01 | 501,997 | +32 (+0.01%) |
459,800
|
65,780
|
8,379,000
|
2,079
|
1以上 |
2024/02/29 | 501,965 | +1,863 (+0.37%) |
459,800
|
65,780
|
8,379,000
|
2,116
|
1以上 |