日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 7,061,435 | +43,776 (+0.62%) |
4,980,000
|
2,250,000
|
390,000,000
|
2,214
|
N/A |
2024/04/24 | 7,017,659 | +37,784 (+0.54%) |
4,950,000
|
598,000
|
390,000,000
|
2,244
|
N/A |
2024/04/23 | 6,979,875 | -25,126 (-0.36%) |
4,950,000
|
598,000
|
390,000,000
|
2,257
|
N/A |
2024/04/22 | 7,005,001 | +248,047 (+3.67%) |
4,950,000
|
598,000
|
390,000,000
|
2,221
|
1以上 |
2024/04/21 | 6,756,954 | -203,385 (-2.92%) |
4,898,000
|
598,000
|
390,000,000
|
2,157
|
1以上 |
2024/04/20 | 6,960,339 | -19,417 (-0.28%) |
4,898,500
|
698,000
|
390,000,000
|
1,978
|
1以上 |
2024/04/19 | 6,979,756 | -74,756 (-1.06%) |
4,950,000
|
698,000
|
390,000,000
|
2,033
|
1以上 |
2024/04/18 | 7,054,512 | +25,994 (+0.37%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
2024/04/17 | 7,028,518 | +6,850 (+0.1%) |
4,950,000
|
698,000
|
390,000,000
|
2,007
|
1以上 |
2024/04/16 | 7,021,668 | +43,106 (+0.62%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
2024/04/15 | 6,978,562 | +25,827 (+0.37%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,049
|
1以上 |
2024/04/14 | 6,952,735 | -52,429 (-0.75%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,054
|
1以上 |
2024/04/13 | 7,005,164 | +26,406 (+0.38%) |
4,898,000
|
2,250,000
|
390,000,000
|
2,084
|
1以上 |
2024/04/12 | 6,978,758 | -71,434 (-1.01%) |
4,898,500
|
2,250,000
|
390,000,000
|
2,102
|
1以上 |
2024/04/11 | 7,050,192 | -143 (-0.0%) |
4,895,000
|
698,000
|
390,000,000
|
2,101
|
1以上 |
2024/04/10 | 7,050,335 | +8,753 (+0.12%) |
4,895,000
|
698,000
|
390,000,000
|
2,086
|
1以上 |
2024/04/09 | 7,041,582 | +4,435 (+0.06%) |
4,874,800
|
698,000
|
390,000,000
|
2,088
|
1以上 |
2024/04/08 | 7,037,147 | +49,364 (+0.71%) |
4,891,500
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
2024/04/07 | 6,987,783 | -10,183 (-0.15%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,103
|
1以上 |
2024/04/06 | 6,997,966 | +63,200 (+0.91%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,113
|
1以上 |
2024/04/05 | 6,934,766 | -39,060 (-0.56%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,089
|
1以上 |
2024/04/04 | 6,973,826 | +9,872 (+0.14%) |
4,888,000
|
980,000
|
390,000,000
|
2,083
|
1以上 |
2024/04/03 | 6,963,954 | +15,788 (+0.23%) |
4,895,000
|
980,000
|
390,000,000
|
2,093
|
1以上 |
2024/04/02 | 6,948,166 | +19,275 (+0.28%) |
4,895,000
|
980,000
|
390,000,000
|
2,086
|
1以上 |
2024/04/01 | 6,928,891 | -43,032 (-0.62%) |
4,888,000
|
980,000
|
390,000,000
|
2,077
|
1以上 |
2024/03/31 | 6,971,923 | -21,602 (-0.31%) |
4,894,860
|
980,000
|
390,000,000
|
2,078
|
1以上 |
2024/03/30 | 6,993,525 | +14,965 (+0.21%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,082
|
1以上 |
2024/03/29 | 6,978,560 | -32,796 (-0.47%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,069
|
1以上 |
2024/03/28 | 7,011,356 | +4,739 (+0.07%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
2024/03/27 | 7,006,617 | +70,735 (+1.02%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
2024/03/26 | 6,935,882 | -13,910 (-0.2%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,064
|
1以上 |