日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 313,586 | +66 (+0.02%) |
214,650
|
50,830
|
3,979,800
|
1,210
|
N/A |
2024/04/19 | 313,520 | -473 (-0.15%) |
217,800
|
50,830
|
3,979,800
|
1,216
|
N/A |
2024/04/18 | 313,993 | +1,870 (+0.6%) |
217,800
|
50,830
|
3,979,800
|
1,215
|
N/A |
2024/04/17 | 312,123 | +2,591 (+0.84%) |
207,950
|
50,830
|
3,979,800
|
1,228
|
0 |
2024/04/16 | 309,532 | +1,425 (+0.46%) |
206,800
|
50,830
|
3,979,800
|
1,229
|
0 |
2024/04/15 | 308,107 | -659 (-0.21%) |
203,000
|
50,830
|
3,979,800
|
1,229
|
0 |
2024/04/14 | 308,766 | -1,160 (-0.37%) |
203,940
|
50,830
|
3,979,800
|
1,245
|
0 |
2024/04/13 | 309,926 | -29 (-0.01%) |
206,800
|
50,830
|
3,979,800
|
1,247
|
0 |
2024/04/12 | 309,955 | -922 (-0.3%) |
208,000
|
52,000
|
3,979,800
|
1,242
|
0 |
2024/04/11 | 310,877 | +940 (+0.3%) |
209,800
|
52,000
|
3,979,800
|
1,247
|
0 |
2024/04/10 | 309,937 | +2,486 (+0.81%) |
208,780
|
52,000
|
3,979,800
|
1,250
|
0 |
2024/04/09 | 307,451 | +3,383 (+1.11%) |
207,950
|
52,000
|
3,979,800
|
1,248
|
0 |
2024/04/08 | 304,068 | +260 (+0.09%) |
203,940
|
52,000
|
3,979,800
|
1,247
|
0 |
2024/04/07 | 303,808 | +746 (+0.25%) |
206,800
|
52,000
|
3,979,800
|
1,264
|
0 |
2024/04/06 | 303,062 | +136 (+0.04%) |
203,000
|
52,000
|
3,979,800
|
1,270
|
0 |
2024/04/05 | 302,926 | -3,955 (-1.29%) |
203,940
|
52,000
|
3,979,800
|
1,261
|
0 |
2024/04/04 | 306,881 | -794 (-0.26%) |
208,780
|
52,000
|
3,979,800
|
1,268
|
0 |
2024/04/03 | 307,675 | -2,205 (-0.71%) |
208,000
|
52,000
|
3,979,800
|
1,255
|
0 |
2024/04/02 | 309,880 | +1,195 (+0.39%) |
208,780
|
52,000
|
3,979,800
|
1,238
|
0 |
2024/04/01 | 308,685 | +1,221 (+0.4%) |
208,780
|
50,710
|
3,979,800
|
1,241
|
0 |
2024/03/31 | 307,464 | +176 (+0.06%) |
208,780
|
50,710
|
3,979,800
|
1,254
|
0 |
2024/03/30 | 307,288 | +1,911 (+0.63%) |
208,780
|
50,710
|
3,979,800
|
1,259
|
0 |
2024/03/29 | 305,377 | +1,147 (+0.38%) |
206,800
|
50,710
|
3,979,800
|
1,261
|
0 |
2024/03/28 | 304,230 | +1,043 (+0.34%) |
206,800
|
50,710
|
3,979,800
|
1,267
|
0 |
2024/03/27 | 303,187 | -2,272 (-0.74%) |
203,940
|
51,920
|
3,979,800
|
1,267
|
0 |
2024/03/26 | 305,459 | -328 (-0.11%) |
206,800
|
51,920
|
3,979,800
|
1,249
|
0 |
2024/03/25 | 305,787 | +2,527 (+0.83%) |
206,800
|
51,920
|
3,979,800
|
1,250
|
0 |
2024/03/24 | 303,260 | +1,966 (+0.65%) |
206,800
|
50,800
|
3,979,800
|
1,260
|
0 |
2024/03/23 | 301,294 | -1,738 (-0.57%) |
205,282
|
50,800
|
3,979,800
|
1,274
|
0 |
2024/03/22 | 303,032 | +1,700 (+0.56%) |
205,282
|
50,800
|
3,979,800
|
1,258
|
0 |
2024/03/21 | 301,332 | +2,771 (+0.93%) |
206,800
|
50,800
|
3,979,800
|
1,253
|
0 |