日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
N/A |
2024/04/23 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
N/A |
2024/04/22 | 5,644,946 | +92,546 (+1.67%) |
501,675
|
250,800
|
284,050,299
|
56
|
N/A |
2024/04/21 | 5,552,400 | +94,945 (+1.74%) |
499,550
|
250,800
|
284,050,299
|
57
|
0 |
2024/04/20 | 5,457,455 | -79,601 (-1.44%) |
496,500
|
250,800
|
284,050,299
|
58
|
0 |
2024/04/19 | 5,537,056 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/18 | 5,537,056 | +2,300 (+0.04%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/17 | 5,534,756 | -91,017 (-1.62%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/16 | 5,625,773 | +184,199 (+3.39%) |
487,450
|
250,800
|
284,050,299
|
56
|
0 |
2024/04/15 | 5,441,574 | +163,720 (+3.1%) |
479,900
|
250,800
|
284,050,299
|
58
|
0 |
2024/04/14 | 5,277,854 | +0 (+0.0%) |
487,450
|
250,800
|
284,050,299
|
60
|
0 |
2024/04/13 | 5,277,854 | +80,824 (+1.56%) |
487,450
|
250,800
|
284,050,299
|
60
|
1以上 |
2024/04/12 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
2024/04/11 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
2024/04/10 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
2024/04/09 | 5,197,030 | -160,211 (-2.99%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
2024/04/08 | 5,357,241 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |
2024/04/07 | 5,357,241 | +81,990 (+1.55%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |
2024/04/06 | 5,275,251 | +154,621 (+3.02%) |
479,900
|
250,800
|
284,050,299
|
60
|
0 |
2024/04/05 | 5,120,630 | +142,034 (+2.85%) |
480,950
|
250,800
|
284,050,299
|
62
|
0 |
2024/04/04 | 4,978,596 | +67,871 (+1.38%) |
482,000
|
250,800
|
284,050,299
|
64
|
1以上 |
2024/04/03 | 4,910,725 | +133,305 (+2.79%) |
482,000
|
250,800
|
284,050,299
|
65
|
1以上 |
2024/04/02 | 4,777,420 | -63,052 (-1.3%) |
482,000
|
250,800
|
284,050,299
|
67
|
1以上 |
2024/04/01 | 4,840,472 | +0 (+0.0%) |
480,950
|
250,800
|
284,050,299
|
66
|
1以上 |
2024/03/31 | 4,840,472 | -66,783 (-1.36%) |
480,950
|
250,800
|
284,050,299
|
66
|
1以上 |
2024/03/30 | 4,907,255 | -69,874 (-1.4%) |
479,900
|
250,800
|
284,050,299
|
65
|
0 |
2024/03/29 | 4,977,129 | -144,101 (-2.81%) |
480,950
|
250,800
|
284,050,299
|
64
|
0 |
2024/03/28 | 5,121,230 | -154,721 (-2.93%) |
479,900
|
250,800
|
284,050,299
|
62
|
0 |
2024/03/27 | 5,275,951 | +0 (+0.0%) |
480,950
|
250,800
|
284,050,299
|
60
|
0 |
2024/03/26 | 5,275,951 | -166,833 (-3.07%) |
480,950
|
250,800
|
284,050,299
|
60
|
0 |
2024/03/25 | 5,442,784 | +0 (+0.0%) |
482,000
|
250,800
|
284,050,299
|
58
|
0 |