日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 742,459 | -1,066 (-0.14%) |
657,800
|
272,800
|
2,178,000
|
710
|
N/A |
2024/03/28 | 743,525 | -2,416 (-0.32%) |
657,800
|
272,800
|
2,178,000
|
707
|
N/A |
2024/03/27 | 745,941 | +3,801 (+0.51%) |
657,800
|
272,800
|
2,178,000
|
698
|
N/A |
2024/03/26 | 742,140 | +1,908 (+0.26%) |
657,800
|
272,800
|
2,178,000
|
683
|
1以上 |
2024/03/25 | 740,232 | +3,077 (+0.42%) |
657,800
|
272,800
|
2,178,000
|
688
|
1以上 |
2024/03/24 | 737,155 | +1,371 (+0.19%) |
649,000
|
272,800
|
2,178,000
|
695
|
1以上 |
2024/03/23 | 735,784 | -2,985 (-0.4%) |
647,400
|
289,080
|
2,178,000
|
704
|
1以上 |
2024/03/22 | 738,769 | -305 (-0.04%) |
648,000
|
289,080
|
2,178,000
|
698
|
1以上 |
2024/03/21 | 739,074 | -1,060 (-0.14%) |
654,000
|
289,080
|
2,178,000
|
713
|
1以上 |
2024/03/20 | 740,134 | -4,560 (-0.61%) |
657,800
|
289,080
|
2,178,000
|
707
|
1以上 |
2024/03/19 | 744,694 | +302 (+0.04%) |
657,800
|
289,080
|
2,178,000
|
701
|
1以上 |
2024/03/18 | 744,392 | +2,945 (+0.4%) |
657,800
|
289,080
|
2,178,000
|
703
|
1以上 |
2024/03/17 | 741,447 | +361 (+0.05%) |
654,000
|
289,080
|
2,178,000
|
706
|
1以上 |
2024/03/16 | 741,086 | +3,065 (+0.42%) |
654,000
|
289,080
|
2,178,000
|
705
|
1以上 |
2024/03/15 | 738,021 | +1,601 (+0.22%) |
652,280
|
289,080
|
2,178,000
|
708
|
1以上 |
2024/03/14 | 736,420 | +1,169 (+0.16%) |
648,900
|
228,624
|
2,178,000
|
721
|
1以上 |
2024/03/13 | 735,251 | +3,672 (+0.5%) |
638,000
|
228,624
|
2,178,000
|
724
|
1以上 |
2024/03/12 | 731,579 | -1,332 (-0.18%) |
635,000
|
228,624
|
2,178,000
|
699
|
1以上 |
2024/03/11 | 732,911 | -3,186 (-0.43%) |
637,780
|
228,624
|
2,178,000
|
699
|
1以上 |
2024/03/10 | 736,097 | -2,460 (-0.33%) |
641,500
|
228,624
|
2,178,000
|
702
|
1以上 |
2024/03/09 | 738,557 | -159 (-0.02%) |
648,000
|
228,624
|
2,178,000
|
695
|
1以上 |
2024/03/08 | 738,716 | +877 (+0.12%) |
647,400
|
228,624
|
2,178,000
|
692
|
1以上 |
2024/03/07 | 737,839 | -2,793 (-0.38%) |
648,000
|
228,624
|
2,178,000
|
693
|
1以上 |
2024/03/06 | 740,632 | +152 (+0.02%) |
654,180
|
228,624
|
2,178,000
|
678
|
1以上 |
2024/03/05 | 740,480 | +1,659 (+0.22%) |
649,000
|
228,624
|
2,178,000
|
671
|
1以上 |
2024/03/04 | 738,821 | -2,498 (-0.34%) |
657,800
|
228,624
|
2,178,000
|
676
|
1以上 |
2024/03/03 | 741,319 | +727 (+0.1%) |
657,800
|
228,624
|
2,178,000
|
684
|
1以上 |
2024/03/02 | 740,592 | -3,311 (-0.45%) |
657,800
|
285,000
|
2,178,000
|
683
|
1以上 |
2024/03/01 | 743,903 | +4,921 (+0.67%) |
657,800
|
285,000
|
2,178,000
|
682
|
1以上 |