日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 7,053,631 | -36,197 (-0.51%) |
4,204,444
|
644,800
|
64,800,000
|
1,485
|
N/A |
2024/03/27 | 7,089,828 | -42,789 (-0.6%) |
4,290,000
|
644,800
|
64,800,000
|
1,489
|
N/A |
2024/03/26 | 7,132,617 | +6,811 (+0.1%) |
4,378,000
|
644,800
|
64,800,000
|
1,490
|
N/A |
2024/03/25 | 7,125,806 | +26,962 (+0.38%) |
4,378,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
2024/03/24 | 7,098,844 | -23,283 (-0.33%) |
4,290,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
2024/03/23 | 7,122,127 | -5,292 (-0.07%) |
4,304,500
|
644,800
|
64,800,000
|
1,487
|
1以上 |
2024/03/22 | 7,127,419 | +26,569 (+0.37%) |
4,290,000
|
644,800
|
64,800,000
|
1,483
|
1以上 |
2024/03/21 | 7,100,850 | -27,822 (-0.39%) |
4,290,000
|
644,800
|
64,800,000
|
1,465
|
1以上 |
2024/03/20 | 7,128,672 | +18,398 (+0.26%) |
4,288,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
2024/03/19 | 7,110,274 | -4,341 (-0.06%) |
4,290,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
2024/03/18 | 7,114,615 | -67,818 (-0.94%) |
4,290,000
|
644,800
|
64,800,000
|
1,452
|
1以上 |
2024/03/17 | 7,182,433 | -8,320 (-0.12%) |
4,400,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
2024/03/16 | 7,190,753 | +97,588 (+1.38%) |
4,400,000
|
644,800
|
64,800,000
|
1,486
|
1以上 |
2024/03/15 | 7,093,165 | +81 (+0.0%) |
4,380,000
|
644,800
|
64,800,000
|
1,492
|
1以上 |
2024/03/14 | 7,093,084 | -8,593 (-0.12%) |
4,378,000
|
644,800
|
64,800,000
|
1,475
|
1以上 |
2024/03/13 | 7,101,677 | -199,578 (-2.73%) |
4,379,000
|
644,800
|
64,800,000
|
1,474
|
1以上 |
2024/03/12 | 7,301,255 | -40,384 (-0.55%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
2024/03/11 | 7,341,639 | -51,909 (-0.7%) |
4,535,080
|
644,800
|
85,800,000
|
1,493
|
1以上 |
2024/03/10 | 7,393,548 | +32,037 (+0.44%) |
4,536,540
|
644,800
|
85,800,000
|
1,512
|
1以上 |
2024/03/09 | 7,361,511 | +30,180 (+0.41%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
2024/03/08 | 7,331,331 | +4,415 (+0.06%) |
4,494,000
|
644,800
|
85,800,000
|
1,521
|
1以上 |
2024/03/07 | 7,326,916 | -221 (-0.0%) |
4,494,000
|
644,800
|
85,800,000
|
1,525
|
1以上 |
2024/03/06 | 7,327,137 | +3,248 (+0.04%) |
4,535,080
|
644,800
|
85,800,000
|
1,527
|
1以上 |
2024/03/05 | 7,323,889 | +34,502 (+0.47%) |
4,513,515
|
644,800
|
85,800,000
|
1,524
|
1以上 |
2024/03/04 | 7,289,387 | -36,471 (-0.5%) |
4,533,030
|
644,800
|
85,800,000
|
1,523
|
1以上 |
2024/03/03 | 7,325,858 | -87,170 (-1.18%) |
4,536,540
|
644,800
|
85,800,000
|
1,522
|
1以上 |
2024/03/02 | 7,413,028 | -61,120 (-0.82%) |
4,628,000
|
644,800
|
85,800,000
|
1,519
|
1以上 |
2024/03/01 | 7,474,148 | +33,001 (+0.44%) |
4,605,000
|
644,800
|
85,800,000
|
1,507
|
1以上 |
2024/02/29 | 7,441,147 | +24,450 (+0.33%) |
4,580,000
|
644,800
|
85,800,000
|
1,501
|
1以上 |