日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,508,861 | +2,588 (+0.1%) |
1,960,750
|
1,237,500
|
11,000,000
|
242
|
N/A |
2024/04/19 | 2,506,273 | -6,785 (-0.27%) |
1,958,000
|
1,237,500
|
11,000,000
|
245
|
N/A |
2024/04/18 | 2,513,058 | +13,938 (+0.56%) |
1,963,500
|
1,237,500
|
11,000,000
|
243
|
N/A |
2024/04/17 | 2,499,120 | -1,697 (-0.07%) |
1,954,000
|
1,237,500
|
11,000,000
|
246
|
1以上 |
2024/04/16 | 2,500,817 | +3,698 (+0.15%) |
1,954,000
|
1,237,500
|
11,000,000
|
246
|
0 |
2024/04/15 | 2,497,119 | +0 (+0.0%) |
1,950,000
|
1,237,500
|
11,000,000
|
247
|
1以上 |
2024/04/14 | 2,497,119 | +24,425 (+0.99%) |
1,950,000
|
1,237,500
|
11,000,000
|
247
|
1以上 |
2024/04/13 | 2,472,694 | -259 (-0.01%) |
1,890,000
|
1,237,500
|
11,000,000
|
255
|
1以上 |
2024/04/12 | 2,472,953 | -3,890 (-0.16%) |
1,890,000
|
1,237,500
|
11,000,000
|
255
|
0 |
2024/04/11 | 2,476,843 | -1,566 (-0.06%) |
1,890,000
|
1,237,500
|
11,000,000
|
254
|
1以上 |
2024/04/10 | 2,478,409 | +6,249 (+0.25%) |
1,880,000
|
1,237,500
|
11,000,000
|
252
|
0 |
2024/04/09 | 2,472,160 | -4,324 (-0.17%) |
1,870,000
|
1,237,500
|
11,000,000
|
251
|
0 |
2024/04/08 | 2,476,484 | +7,453 (+0.3%) |
1,890,000
|
1,237,500
|
11,000,000
|
252
|
0 |
2024/04/07 | 2,469,031 | +9,553 (+0.39%) |
1,890,000
|
1,237,500
|
9,288,888
|
252
|
1以上 |
2024/04/06 | 2,459,478 | +16,702 (+0.68%) |
1,870,000
|
1,020,730
|
9,288,888
|
250
|
1以上 |
2024/04/05 | 2,442,776 | -32,728 (-1.32%) |
1,870,000
|
1,020,730
|
9,288,888
|
252
|
1以上 |
2024/04/04 | 2,475,504 | +433 (+0.02%) |
1,870,000
|
1,020,730
|
9,288,888
|
255
|
1以上 |
2024/04/03 | 2,475,071 | +12,474 (+0.51%) |
1,870,000
|
1,020,730
|
9,288,888
|
258
|
1以上 |
2024/04/02 | 2,462,597 | +10,696 (+0.44%) |
1,870,000
|
1,020,730
|
9,288,888
|
256
|
1以上 |
2024/04/01 | 2,451,901 | -29,279 (-1.18%) |
1,870,000
|
1,020,730
|
9,288,888
|
258
|
1以上 |
2024/03/31 | 2,481,180 | +7,038 (+0.28%) |
1,864,500
|
1,020,730
|
9,288,888
|
266
|
1以上 |
2024/03/30 | 2,474,142 | -9,823 (-0.4%) |
1,859,000
|
1,020,730
|
9,288,888
|
268
|
1以上 |
2024/03/29 | 2,483,965 | -7,982 (-0.32%) |
1,864,500
|
1,088,710
|
9,288,888
|
266
|
1以上 |
2024/03/28 | 2,491,947 | +1,822 (+0.07%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
1以上 |
2024/03/27 | 2,490,125 | -8,474 (-0.34%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
1以上 |
2024/03/26 | 2,498,599 | +1,804 (+0.07%) |
1,870,000
|
1,237,500
|
9,288,888
|
264
|
1以上 |
2024/03/25 | 2,496,795 | -7,761 (-0.31%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
0 |
2024/03/24 | 2,504,556 | +0 (+0.0%) |
1,870,000
|
1,237,500
|
9,288,888
|
269
|
1以上 |
2024/03/23 | 2,504,556 | -28,645 (-1.13%) |
1,870,000
|
1,237,500
|
9,288,888
|
269
|
1以上 |
2024/03/22 | 2,533,201 | -7,049 (-0.28%) |
1,880,000
|
1,237,500
|
9,288,888
|
259
|
1以上 |
2024/03/21 | 2,540,250 | +8,518 (+0.34%) |
1,880,000
|
1,237,500
|
9,288,888
|
258
|
0 |