平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/18 | 701,916 | +8,306 (+1.2%) |
495,000
|
165,000
|
17,800,000
|
2,068
|
N/A |
| 2024/04/17 | 693,610 | -2,242 (-0.32%) |
492,800
|
165,000
|
17,800,000
|
2,078
|
N/A |
| 2024/04/16 | 695,852 | +251 (+0.04%) |
492,800
|
165,000
|
17,800,000
|
2,067
|
N/A |
| 2024/04/15 | 695,601 | +691 (+0.1%) |
492,800
|
165,000
|
17,800,000
|
2,041
|
1以上 |
| 2024/04/14 | 694,910 | -668 (-0.1%) |
492,800
|
165,000
|
17,800,000
|
2,046
|
1以上 |
| 2024/04/13 | 695,578 | +2,284 (+0.33%) |
492,800
|
165,000
|
17,800,000
|
2,056
|
1以上 |
| 2024/04/12 | 693,294 | -2,308 (-0.33%) |
492,800
|
165,000
|
17,800,000
|
2,073
|
1以上 |
| 2024/04/11 | 695,602 | +7,231 (+1.05%) |
491,500
|
165,000
|
17,800,000
|
2,064
|
1以上 |
| 2024/04/10 | 688,371 | +7,517 (+1.1%) |
484,000
|
165,000
|
17,800,000
|
2,063
|
1以上 |
| 2024/04/09 | 680,854 | +1,484 (+0.22%) |
482,240
|
165,000
|
17,800,000
|
2,053
|
1以上 |
| 2024/04/08 | 679,370 | -418 (-0.06%) |
478,000
|
165,000
|
17,800,000
|
2,043
|
1以上 |
| 2024/04/07 | 679,788 | -2,684 (-0.39%) |
477,000
|
165,000
|
17,800,000
|
2,065
|
1以上 |
| 2024/04/06 | 682,472 | -5,265 (-0.77%) |
482,240
|
165,000
|
17,800,000
|
2,070
|
1以上 |
| 2024/04/05 | 687,737 | -9,200 (-1.32%) |
491,500
|
165,000
|
17,800,000
|
2,092
|
1以上 |
| 2024/04/04 | 696,937 | +3,555 (+0.51%) |
495,000
|
165,000
|
17,800,000
|
2,090
|
1以上 |
| 2024/04/03 | 693,382 | -2,627 (-0.38%) |
495,000
|
165,000
|
17,800,000
|
2,087
|
1以上 |
| 2024/04/02 | 696,009 | +989 (+0.14%) |
494,780
|
165,000
|
17,800,000
|
2,074
|
1以上 |
| 2024/04/01 | 695,020 | -213 (-0.03%) |
494,780
|
165,000
|
17,800,000
|
2,070
|
1以上 |
| 2024/03/31 | 695,233 | -675 (-0.1%) |
495,000
|
165,000
|
17,800,000
|
2,096
|
1以上 |
| 2024/03/30 | 695,908 | +4,129 (+0.6%) |
495,000
|
153,985
|
17,800,000
|
2,103
|
1以上 |
| 2024/03/29 | 691,779 | -2,818 (-0.41%) |
494,780
|
153,985
|
17,800,000
|
2,087
|
1以上 |
| 2024/03/28 | 694,597 | +2,450 (+0.35%) |
494,780
|
153,985
|
17,800,000
|
2,076
|
1以上 |
| 2024/03/27 | 692,147 | +734 (+0.11%) |
492,800
|
153,985
|
17,800,000
|
2,081
|
1以上 |
| 2024/03/26 | 691,413 | -1,716 (-0.25%) |
492,800
|
153,985
|
17,800,000
|
2,077
|
1以上 |
| 2024/03/25 | 693,129 | -2,770 (-0.4%) |
492,800
|
153,985
|
17,800,000
|
2,071
|
1以上 |
| 2024/03/24 | 695,899 | -209 (-0.03%) |
492,800
|
153,985
|
17,800,000
|
2,086
|
1以上 |
| 2024/03/23 | 696,108 | +3,146 (+0.45%) |
492,800
|
153,985
|
17,800,000
|
2,091
|
1以上 |
| 2024/03/22 | 692,962 | -4,606 (-0.66%) |
482,240
|
153,985
|
17,800,000
|
2,094
|
1以上 |
| 2024/03/21 | 697,568 | -981 (-0.14%) |
494,780
|
153,985
|
17,800,000
|
2,085
|
1以上 |
| 2024/03/20 | 698,549 | +5,563 (+0.8%) |
494,780
|
153,985
|
17,800,000
|
2,096
|
1以上 |
| 2024/03/19 | 692,986 | -1,619 (-0.23%) |
494,780
|
153,985
|
17,800,000
|
2,069
|
1以上 |
なら、