日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 259,808 | -1,250 (-0.48%) |
186,780
|
51,000
|
4,826,200
|
1,412
|
N/A |
2024/04/19 | 261,058 | -476 (-0.18%) |
186,780
|
51,000
|
4,826,200
|
1,423
|
N/A |
2024/04/18 | 261,534 | +4,012 (+1.56%) |
185,790
|
51,000
|
4,826,200
|
1,402
|
N/A |
2024/04/17 | 257,522 | +1,391 (+0.54%) |
183,000
|
51,000
|
4,826,200
|
1,416
|
0 |
2024/04/16 | 256,131 | -1,269 (-0.49%) |
180,455
|
51,000
|
4,826,200
|
1,419
|
0 |
2024/04/15 | 257,400 | -1,909 (-0.74%) |
179,759
|
51,000
|
6,968,000
|
1,428
|
0 |
2024/04/14 | 259,309 | +536 (+0.21%) |
181,000
|
51,000
|
6,968,000
|
1,435
|
0 |
2024/04/13 | 258,773 | +850 (+0.33%) |
181,280
|
51,000
|
6,968,000
|
1,445
|
0 |
2024/04/12 | 257,923 | -238 (-0.09%) |
181,280
|
51,000
|
6,968,000
|
1,457
|
0 |
2024/04/11 | 258,161 | -5,068 (-1.93%) |
182,675
|
50,512
|
6,968,000
|
1,472
|
0 |
2024/04/10 | 263,229 | -7,414 (-2.74%) |
184,800
|
50,512
|
6,968,000
|
1,470
|
0 |
2024/04/09 | 270,643 | -3,895 (-1.42%) |
186,780
|
50,512
|
6,968,000
|
1,427
|
0 |
2024/04/08 | 274,538 | -74 (-0.03%) |
186,950
|
50,512
|
6,968,000
|
1,434
|
0 |
2024/04/07 | 274,612 | -2,261 (-0.82%) |
187,000
|
51,000
|
6,968,000
|
1,431
|
0 |
2024/04/06 | 276,873 | -3,540 (-1.26%) |
186,950
|
51,000
|
6,968,000
|
1,434
|
0 |
2024/04/05 | 280,413 | +140 (+0.05%) |
190,300
|
51,000
|
6,968,000
|
1,426
|
0 |
2024/04/04 | 280,273 | +1,173 (+0.42%) |
194,880
|
51,000
|
6,968,000
|
1,417
|
0 |
2024/04/03 | 279,100 | -1,428 (-0.51%) |
190,800
|
51,000
|
6,968,000
|
1,423
|
0 |
2024/04/02 | 280,528 | -2,000 (-0.71%) |
194,880
|
51,000
|
6,968,000
|
1,415
|
0 |
2024/04/01 | 282,528 | +3,618 (+1.3%) |
194,880
|
51,000
|
6,968,000
|
1,428
|
0 |
2024/03/31 | 278,910 | +1,039 (+0.37%) |
190,740
|
51,000
|
6,968,000
|
1,447
|
0 |
2024/03/30 | 277,871 | +3,230 (+1.18%) |
192,500
|
51,000
|
6,968,000
|
1,438
|
0 |
2024/03/29 | 274,641 | -4,966 (-1.78%) |
188,000
|
51,000
|
6,968,000
|
1,423
|
0 |
2024/03/28 | 279,607 | -204 (-0.07%) |
190,300
|
51,000
|
6,968,000
|
1,425
|
0 |
2024/03/27 | 279,811 | +2,057 (+0.74%) |
187,000
|
51,000
|
7,365,000
|
1,432
|
0 |
2024/03/26 | 277,754 | +1,122 (+0.41%) |
190,740
|
51,000
|
6,968,000
|
1,405
|
0 |
2024/03/25 | 276,632 | +916 (+0.33%) |
190,300
|
51,000
|
6,968,000
|
1,411
|
0 |
2024/03/24 | 275,716 | -2,828 (-1.02%) |
189,700
|
50,245
|
6,968,000
|
1,428
|
0 |
2024/03/23 | 278,544 | +565 (+0.2%) |
190,800
|
50,245
|
6,968,000
|
1,447
|
0 |
2024/03/22 | 277,979 | -4,696 (-1.66%) |
192,250
|
50,245
|
6,968,000
|
1,446
|
0 |
2024/03/21 | 282,675 | +715 (+0.25%) |
195,800
|
50,245
|
6,968,000
|
1,421
|
0 |