日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 287,741 | -200 (-0.07%) |
228,000
|
54,780
|
1,498,000
|
483
|
N/A |
2024/04/23 | 287,941 | -1,241 (-0.43%) |
227,500
|
54,780
|
1,498,000
|
480
|
N/A |
2024/04/22 | 289,182 | +18 (+0.01%) |
228,400
|
54,780
|
1,498,000
|
476
|
N/A |
2024/04/21 | 289,164 | +983 (+0.34%) |
228,800
|
54,780
|
1,498,000
|
475
|
0 |
2024/04/20 | 288,181 | -1,024 (-0.35%) |
228,800
|
54,780
|
1,498,000
|
468
|
1以上 |
2024/04/19 | 289,205 | -223 (-0.08%) |
230,780
|
54,780
|
1,498,000
|
470
|
1以上 |
2024/04/18 | 289,428 | +4,613 (+1.62%) |
230,780
|
54,780
|
1,498,000
|
470
|
1以上 |
2024/04/17 | 284,815 | +617 (+0.22%) |
228,000
|
54,780
|
1,642,850
|
483
|
1以上 |
2024/04/16 | 284,198 | -790 (-0.28%) |
227,315
|
54,780
|
1,642,850
|
482
|
1以上 |
2024/04/15 | 284,988 | -4,160 (-1.44%) |
227,315
|
54,780
|
1,642,850
|
488
|
1以上 |
2024/04/14 | 289,148 | -495 (-0.17%) |
228,800
|
54,780
|
1,642,850
|
490
|
1以上 |
2024/04/13 | 289,643 | +420 (+0.15%) |
228,800
|
54,780
|
1,642,850
|
494
|
1以上 |
2024/04/12 | 289,223 | +2,836 (+0.99%) |
228,800
|
54,780
|
1,642,850
|
494
|
1以上 |
2024/04/11 | 286,387 | -195 (-0.07%) |
227,000
|
54,780
|
1,642,850
|
499
|
1以上 |
2024/04/10 | 286,582 | +204 (+0.07%) |
227,815
|
54,780
|
1,642,850
|
496
|
1以上 |
2024/04/09 | 286,378 | +817 (+0.29%) |
227,815
|
54,780
|
1,642,850
|
496
|
1以上 |
2024/04/08 | 285,561 | +331 (+0.12%) |
227,630
|
54,780
|
1,642,850
|
487
|
1以上 |
2024/04/07 | 285,230 | -685 (-0.24%) |
228,800
|
54,780
|
1,642,850
|
495
|
1以上 |
2024/04/06 | 285,915 | -227 (-0.08%) |
228,800
|
54,780
|
1,642,850
|
504
|
1以上 |
2024/04/05 | 286,142 | -6,537 (-2.23%) |
228,800
|
54,780
|
1,642,850
|
504
|
1以上 |
2024/04/04 | 292,679 | +976 (+0.33%) |
235,660
|
54,780
|
1,642,850
|
505
|
1以上 |
2024/04/03 | 291,703 | -1,577 (-0.54%) |
234,030
|
54,780
|
1,642,850
|
504
|
1以上 |
2024/04/02 | 293,280 | +918 (+0.31%) |
231,725
|
54,780
|
1,642,850
|
498
|
1以上 |
2024/04/01 | 292,362 | +761 (+0.26%) |
230,780
|
54,780
|
1,642,850
|
496
|
1以上 |
2024/03/31 | 291,601 | +1,938 (+0.67%) |
230,780
|
54,780
|
1,642,850
|
503
|
1以上 |
2024/03/30 | 289,663 | +1,345 (+0.47%) |
230,780
|
54,780
|
1,642,850
|
509
|
1以上 |
2024/03/29 | 288,318 | +3,025 (+1.06%) |
228,800
|
54,780
|
1,642,850
|
508
|
1以上 |
2024/03/28 | 285,293 | +1,741 (+0.61%) |
228,800
|
51,920
|
1,642,850
|
504
|
1以上 |
2024/03/27 | 283,552 | -1,237 (-0.43%) |
228,800
|
51,920
|
1,642,850
|
505
|
1以上 |
2024/03/26 | 284,789 | -60 (-0.02%) |
228,800
|
51,920
|
1,642,850
|
498
|
1以上 |
2024/03/25 | 284,849 | +4,023 (+1.43%) |
228,800
|
51,920
|
1,642,850
|
497
|
1以上 |