日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,104,802 | +4,897 (+0.45%) |
880,000
|
428,000
|
5,555,000
|
549
|
N/A |
2024/04/23 | 1,099,905 | -5,255 (-0.48%) |
879,900
|
428,000
|
5,555,000
|
548
|
N/A |
2024/04/22 | 1,105,160 | +456 (+0.04%) |
880,000
|
428,000
|
5,555,000
|
539
|
N/A |
2024/04/21 | 1,104,704 | -160 (-0.01%) |
880,000
|
428,000
|
5,555,000
|
541
|
0 |
2024/04/20 | 1,104,864 | -6,465 (-0.58%) |
880,000
|
428,000
|
5,555,000
|
536
|
0 |
2024/04/19 | 1,111,329 | -1,460 (-0.13%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
2024/04/18 | 1,112,789 | +4,033 (+0.36%) |
880,000
|
428,000
|
5,555,000
|
531
|
0 |
2024/04/17 | 1,108,756 | -91 (-0.01%) |
877,800
|
428,000
|
5,555,000
|
536
|
0 |
2024/04/16 | 1,108,847 | +4,467 (+0.4%) |
877,800
|
428,000
|
5,555,000
|
546
|
0 |
2024/04/15 | 1,104,380 | -5,017 (-0.45%) |
877,800
|
428,000
|
5,555,000
|
550
|
0 |
2024/04/14 | 1,109,397 | -2,360 (-0.21%) |
878,460
|
428,000
|
5,555,000
|
558
|
0 |
2024/04/13 | 1,111,757 | +1,115 (+0.1%) |
880,000
|
428,000
|
5,555,000
|
563
|
0 |
2024/04/12 | 1,110,642 | +9,725 (+0.88%) |
877,800
|
428,000
|
5,555,000
|
569
|
0 |
2024/04/11 | 1,100,917 | -2,110 (-0.19%) |
869,400
|
428,000
|
5,555,000
|
584
|
0 |
2024/04/10 | 1,103,027 | -5,140 (-0.46%) |
869,400
|
428,000
|
5,555,000
|
586
|
0 |
2024/04/09 | 1,108,167 | -2,816 (-0.25%) |
877,800
|
428,000
|
5,555,000
|
575
|
0 |
2024/04/08 | 1,110,983 | -2,160 (-0.19%) |
880,000
|
428,000
|
5,555,000
|
568
|
0 |
2024/04/07 | 1,113,143 | -1,545 (-0.14%) |
880,000
|
428,000
|
5,555,000
|
570
|
0 |
2024/04/06 | 1,114,688 | -2,374 (-0.21%) |
880,000
|
428,000
|
5,555,000
|
566
|
0 |
2024/04/05 | 1,117,062 | -3,759 (-0.34%) |
880,000
|
428,000
|
5,555,000
|
560
|
0 |
2024/04/04 | 1,120,821 | +3,735 (+0.33%) |
880,000
|
428,000
|
5,555,000
|
569
|
0 |
2024/04/03 | 1,117,086 | +6,397 (+0.58%) |
880,000
|
428,000
|
5,555,000
|
567
|
0 |
2024/04/02 | 1,110,689 | +2,547 (+0.23%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
2024/04/01 | 1,108,142 | +3,460 (+0.31%) |
880,000
|
428,000
|
5,555,000
|
574
|
0 |
2024/03/31 | 1,104,682 | -1,362 (-0.12%) |
880,000
|
428,000
|
5,555,000
|
579
|
0 |
2024/03/30 | 1,106,044 | -5,702 (-0.51%) |
877,800
|
428,000
|
5,555,000
|
586
|
0 |
2024/03/29 | 1,111,746 | +4,005 (+0.36%) |
880,000
|
514,800
|
5,555,000
|
577
|
0 |
2024/03/28 | 1,107,741 | +9,676 (+0.88%) |
880,000
|
514,800
|
5,555,000
|
569
|
0 |
2024/03/27 | 1,098,065 | -1,163 (-0.11%) |
869,400
|
514,800
|
5,555,000
|
565
|
0 |
2024/03/26 | 1,099,228 | +178 (+0.02%) |
869,000
|
514,800
|
5,555,000
|
564
|
0 |
2024/03/25 | 1,099,050 | -707 (-0.06%) |
867,800
|
514,800
|
5,555,000
|
560
|
0 |