日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 195,024 | -3,201 (-1.61%) |
176,680
|
55,000
|
764,400
|
29
|
N/A |
2024/03/28 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
N/A |
2024/03/27 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
N/A |
2024/03/26 | 198,225 | -569 (-0.29%) |
177,787
|
55,000
|
764,400
|
29
|
1以上 |
2024/03/25 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
2024/03/24 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
2024/03/23 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
2024/03/22 | 198,794 | +2,525 (+1.29%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
2024/03/21 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
2024/03/20 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
2024/03/19 | 196,269 | -9,028 (-4.4%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
2024/03/18 | 205,297 | -3,400 (-1.63%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
2024/03/17 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
2024/03/16 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
2024/03/15 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
2024/03/14 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
2024/03/13 | 208,697 | -18,535 (-8.16%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
2024/03/12 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
2024/03/11 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
2024/03/10 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
1以上 |
2024/03/09 | 227,232 | +4,934 (+2.22%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
2024/03/08 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/07 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/06 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/05 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/04 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/03 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/02 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
2024/03/01 | 222,298 | -480 (-0.22%) |
177,787
|
55,000
|
764,400
|
33
|
0 |