日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,808,078 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
N/A |
2024/03/27 | 2,808,078 | -81,780 (-2.83%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
N/A |
2024/03/26 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
N/A |
2024/03/25 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/24 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
1以上 |
2024/03/23 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/22 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/21 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/20 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/19 | 2,889,858 | +10,837 (+0.38%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/18 | 2,879,021 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/17 | 2,879,021 | -28,574 (-0.98%) |
2,233,800
|
1,540,000
|
7,930,000
|
43
|
0 |
2024/03/16 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/15 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/14 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/13 | 2,907,595 | -9,762 (-0.33%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/12 | 2,917,357 | +1,666 (+0.06%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/11 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/10 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/09 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/08 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/07 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/06 | 2,915,691 | -4,976 (-0.17%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/05 | 2,920,667 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/04 | 2,920,667 | +4,719 (+0.16%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
2024/03/03 | 2,915,948 | -9,894 (-0.34%) |
2,233,800
|
1,540,000
|
7,930,000
|
38
|
0 |
2024/03/02 | 2,925,842 | -230,088 (-7.29%) |
2,233,800
|
1,540,000
|
7,930,000
|
38
|
0 |
2024/03/01 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/02/29 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |