日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 194,051 | +1,132 (+0.59%) |
154,000
|
51,480
|
2,970,000
|
426
|
N/A |
2024/03/27 | 192,919 | -2,070 (-1.06%) |
153,780
|
51,480
|
2,970,000
|
417
|
N/A |
2024/03/26 | 194,989 | +216 (+0.11%) |
153,890
|
51,480
|
2,970,000
|
406
|
N/A |
2024/03/25 | 194,773 | +464 (+0.24%) |
153,890
|
51,480
|
2,970,000
|
409
|
1以上 |
2024/03/24 | 194,309 | +1,851 (+0.96%) |
154,000
|
51,480
|
2,970,000
|
411
|
1以上 |
2024/03/23 | 192,458 | +862 (+0.45%) |
153,780
|
51,480
|
2,970,000
|
419
|
1以上 |
2024/03/22 | 191,596 | -1,416 (-0.73%) |
152,790
|
51,480
|
2,970,000
|
407
|
1以上 |
2024/03/21 | 193,012 | -1,266 (-0.65%) |
153,835
|
51,480
|
2,970,000
|
404
|
1以上 |
2024/03/20 | 194,278 | -257 (-0.13%) |
153,890
|
51,480
|
2,970,000
|
404
|
1以上 |
2024/03/19 | 194,535 | -231 (-0.12%) |
154,000
|
51,480
|
2,970,000
|
404
|
1以上 |
2024/03/18 | 194,766 | +454 (+0.23%) |
154,000
|
51,480
|
2,970,000
|
403
|
1以上 |
2024/03/17 | 194,312 | +135 (+0.07%) |
153,945
|
51,480
|
2,970,000
|
404
|
1以上 |
2024/03/16 | 194,177 | +310 (+0.16%) |
154,000
|
51,480
|
2,970,000
|
408
|
0 |
2024/03/15 | 193,867 | -912 (-0.47%) |
154,000
|
51,480
|
2,970,000
|
409
|
1以上 |
2024/03/14 | 194,779 | -1,925 (-0.98%) |
154,800
|
51,480
|
2,970,000
|
399
|
1以上 |
2024/03/13 | 196,704 | -856 (-0.43%) |
155,100
|
51,480
|
2,970,000
|
399
|
1以上 |
2024/03/12 | 197,560 | +176 (+0.09%) |
155,100
|
51,480
|
2,970,000
|
395
|
1以上 |
2024/03/11 | 197,384 | -1,053 (-0.53%) |
154,400
|
51,480
|
2,970,000
|
396
|
1以上 |
2024/03/10 | 198,437 | -26 (-0.01%) |
154,800
|
51,480
|
2,970,000
|
397
|
1以上 |
2024/03/09 | 198,463 | +40 (+0.02%) |
154,800
|
52,624
|
2,970,000
|
393
|
1以上 |
2024/03/08 | 198,423 | +1,801 (+0.92%) |
154,000
|
52,624
|
2,970,000
|
393
|
1以上 |
2024/03/07 | 196,622 | +648 (+0.33%) |
154,000
|
52,624
|
2,970,000
|
399
|
1以上 |
2024/03/06 | 195,974 | +321 (+0.16%) |
153,890
|
52,624
|
2,970,000
|
403
|
1以上 |
2024/03/05 | 195,653 | +2,145 (+1.11%) |
153,780
|
52,624
|
2,970,000
|
398
|
1以上 |
2024/03/04 | 193,508 | +358 (+0.19%) |
152,790
|
52,624
|
2,970,000
|
411
|
1以上 |
2024/03/03 | 193,150 | -1,562 (-0.8%) |
152,295
|
52,624
|
2,970,000
|
414
|
0 |
2024/03/02 | 194,712 | +874 (+0.45%) |
153,780
|
54,780
|
2,970,000
|
412
|
1以上 |
2024/03/01 | 193,838 | -1,442 (-0.74%) |
152,790
|
54,780
|
2,970,000
|
417
|
1以上 |
2024/02/29 | 195,280 | -834 (-0.43%) |
153,780
|
54,780
|
2,970,000
|
426
|
1以上 |