平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/25 | 3,981,407 | +57,380 (+1.46%) |
3,915,000
|
2,595,000
|
7,555,000
|
109
|
N/A |
| 2024/04/24 | 3,924,027 | -2,348 (-0.06%) |
3,915,000
|
2,595,000
|
7,555,000
|
108
|
N/A |
| 2024/04/23 | 3,926,375 | -48,227 (-1.21%) |
3,915,000
|
2,595,000
|
7,555,000
|
109
|
N/A |
| 2024/04/22 | 3,974,602 | +94,615 (+2.44%) |
3,915,000
|
2,595,000
|
7,555,000
|
105
|
1以上 |
| 2024/04/21 | 3,879,987 | -3,152 (-0.08%) |
3,915,000
|
2,557,940
|
6,578,000
|
108
|
1以上 |
| 2024/04/20 | 3,883,139 | -48,922 (-1.24%) |
3,915,000
|
2,557,940
|
6,578,000
|
108
|
1以上 |
| 2024/04/19 | 3,932,061 | +52,384 (+1.35%) |
3,915,000
|
2,557,940
|
6,578,000
|
113
|
1以上 |
| 2024/04/18 | 3,879,677 | +25,627 (+0.66%) |
3,915,000
|
2,557,940
|
6,578,000
|
121
|
1以上 |
| 2024/04/17 | 3,854,050 | -13,381 (-0.35%) |
3,915,000
|
2,557,940
|
6,578,000
|
121
|
1以上 |
| 2024/04/16 | 3,867,431 | -17,922 (-0.46%) |
3,915,000
|
2,557,940
|
6,578,000
|
119
|
1以上 |
| 2024/04/15 | 3,885,353 | +17,675 (+0.46%) |
3,915,000
|
2,557,940
|
6,578,000
|
117
|
1以上 |
| 2024/04/14 | 3,867,678 | -8,357 (-0.22%) |
3,915,000
|
2,557,940
|
6,578,000
|
117
|
0 |
| 2024/04/13 | 3,876,035 | -75,407 (-1.91%) |
3,915,000
|
2,557,940
|
6,578,000
|
118
|
0 |
| 2024/04/12 | 3,951,442 | +149,699 (+3.94%) |
3,915,000
|
2,365,000
|
6,578,000
|
118
|
0 |
| 2024/04/11 | 3,801,743 | -5,834 (-0.15%) |
3,872,000
|
2,365,000
|
6,578,000
|
159
|
1以上 |
| 2024/04/10 | 3,807,577 | -9,417 (-0.25%) |
3,874,300
|
2,365,000
|
6,578,000
|
158
|
1以上 |
| 2024/04/09 | 3,816,994 | -17,285 (-0.45%) |
3,878,300
|
2,365,000
|
6,578,000
|
156
|
1以上 |
| 2024/04/08 | 3,834,279 | -7,576 (-0.2%) |
3,878,300
|
2,365,000
|
6,578,000
|
156
|
0 |
| 2024/04/07 | 3,841,855 | -9,766 (-0.25%) |
3,876,600
|
2,365,000
|
6,578,000
|
157
|
1以上 |
| 2024/04/06 | 3,851,621 | +9,235 (+0.24%) |
3,874,300
|
2,365,000
|
6,578,000
|
152
|
1以上 |
| 2024/04/05 | 3,842,386 | -609 (-0.02%) |
3,818,000
|
2,365,000
|
6,578,000
|
151
|
1以上 |
| 2024/04/04 | 3,842,995 | +2,107 (+0.05%) |
3,848,425
|
2,365,000
|
6,578,000
|
154
|
0 |
| 2024/04/03 | 3,840,888 | +33,251 (+0.87%) |
3,848,425
|
2,365,000
|
6,578,000
|
154
|
1以上 |
| 2024/04/02 | 3,807,637 | +12,620 (+0.33%) |
3,821,425
|
2,365,000
|
6,578,000
|
152
|
1以上 |
| 2024/04/01 | 3,795,017 | -15,323 (-0.4%) |
3,798,000
|
2,365,000
|
6,578,000
|
155
|
0 |
| 2024/03/31 | 3,810,340 | -20,776 (-0.54%) |
3,868,000
|
2,557,940
|
6,578,000
|
149
|
0 |
| 2024/03/30 | 3,831,116 | -33,904 (-0.88%) |
3,868,000
|
2,557,940
|
6,578,000
|
154
|
1以上 |
| 2024/03/29 | 3,865,020 | -701 (-0.02%) |
3,874,000
|
2,557,940
|
6,975,000
|
153
|
0 |
| 2024/03/28 | 3,865,721 | -18,849 (-0.49%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
| 2024/03/27 | 3,884,570 | +0 (+0.0%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
| 2024/03/26 | 3,884,570 | -16,813 (-0.43%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
なら、