日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 991,919 | -3,816 (-0.38%) |
831,000
|
437,800
|
4,678,000
|
425
|
N/A |
2024/03/28 | 995,735 | -1,742 (-0.17%) |
832,030
|
437,800
|
4,678,000
|
432
|
N/A |
2024/03/27 | 997,477 | -3,192 (-0.32%) |
832,880
|
437,800
|
4,678,000
|
438
|
N/A |
2024/03/26 | 1,000,669 | +4,608 (+0.46%) |
840,580
|
437,800
|
4,678,000
|
430
|
0 |
2024/03/25 | 996,061 | +1,963 (+0.2%) |
835,900
|
437,800
|
4,678,000
|
428
|
0 |
2024/03/24 | 994,098 | -739 (-0.07%) |
833,550
|
437,800
|
4,678,000
|
442
|
0 |
2024/03/23 | 994,837 | +3,685 (+0.37%) |
833,800
|
437,800
|
4,678,000
|
443
|
0 |
2024/03/22 | 991,152 | -1,110 (-0.11%) |
832,880
|
437,800
|
4,678,000
|
442
|
0 |
2024/03/21 | 992,262 | -3,440 (-0.35%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
2024/03/20 | 995,702 | +8,286 (+0.84%) |
833,550
|
437,800
|
4,678,000
|
438
|
0 |
2024/03/19 | 987,416 | -2,890 (-0.29%) |
832,880
|
437,800
|
4,678,000
|
428
|
0 |
2024/03/18 | 990,306 | +1,360 (+0.14%) |
832,030
|
437,800
|
4,678,000
|
422
|
0 |
2024/03/17 | 988,946 | -3,250 (-0.33%) |
832,460
|
437,800
|
4,678,000
|
423
|
0 |
2024/03/16 | 992,196 | -357 (-0.04%) |
833,300
|
437,800
|
4,678,000
|
421
|
0 |
2024/03/15 | 992,553 | +2,514 (+0.25%) |
833,300
|
437,800
|
4,678,000
|
417
|
0 |
2024/03/14 | 990,039 | +3,018 (+0.31%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
2024/03/13 | 987,021 | +478 (+0.05%) |
831,300
|
437,800
|
4,678,000
|
418
|
0 |
2024/03/12 | 986,543 | -1,672 (-0.17%) |
830,550
|
437,800
|
4,678,000
|
420
|
0 |
2024/03/11 | 988,215 | +3,868 (+0.39%) |
831,000
|
437,800
|
4,678,000
|
413
|
0 |
2024/03/10 | 984,347 | +1,913 (+0.19%) |
828,950
|
437,800
|
4,678,000
|
414
|
0 |
2024/03/09 | 982,434 | +1,919 (+0.2%) |
827,400
|
437,800
|
4,678,000
|
416
|
0 |
2024/03/08 | 980,515 | +8,456 (+0.87%) |
827,800
|
437,800
|
4,678,000
|
411
|
0 |
2024/03/07 | 972,059 | -1,421 (-0.15%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
2024/03/06 | 973,480 | -2,106 (-0.22%) |
827,000
|
437,800
|
4,678,000
|
419
|
0 |
2024/03/05 | 975,586 | +2,916 (+0.3%) |
822,500
|
437,800
|
4,678,000
|
412
|
0 |
2024/03/04 | 972,670 | +191 (+0.02%) |
827,400
|
437,800
|
4,678,000
|
414
|
0 |
2024/03/03 | 972,479 | -11,193 (-1.14%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
2024/03/02 | 983,672 | +4,333 (+0.44%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
2024/03/01 | 979,339 | -3,019 (-0.31%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |