日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 5,626,775 | -7,541 (-0.13%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
N/A |
2024/03/28 | 5,634,316 | -8,417 (-0.15%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
N/A |
2024/03/27 | 5,642,733 | +6,952 (+0.12%) |
4,792,480
|
1,288,000
|
70,463,000
|
473
|
N/A |
2024/03/26 | 5,635,781 | +43,681 (+0.78%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
2024/03/25 | 5,592,100 | -8,542 (-0.15%) |
4,751,303
|
1,288,000
|
70,463,000
|
472
|
1以上 |
2024/03/24 | 5,600,642 | -6,222 (-0.11%) |
4,751,303
|
1,288,000
|
70,463,000
|
470
|
1以上 |
2024/03/23 | 5,606,864 | +8,105 (+0.14%) |
4,766,666
|
1,288,000
|
70,463,000
|
465
|
1以上 |
2024/03/22 | 5,598,759 | -2,056 (-0.04%) |
4,759,000
|
1,288,000
|
70,463,000
|
469
|
1以上 |
2024/03/21 | 5,600,815 | -14,655 (-0.26%) |
4,762,833
|
1,288,000
|
70,463,000
|
464
|
1以上 |
2024/03/20 | 5,615,470 | +21,668 (+0.39%) |
4,770,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
2024/03/19 | 5,593,802 | -23,406 (-0.42%) |
4,781,240
|
1,288,000
|
70,463,000
|
462
|
1以上 |
2024/03/18 | 5,617,208 | +3,368 (+0.06%) |
4,827,900
|
1,288,000
|
70,463,000
|
461
|
1以上 |
2024/03/17 | 5,613,840 | -9,656 (-0.17%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
0 |
2024/03/16 | 5,623,496 | -26,608 (-0.47%) |
4,839,340
|
1,288,000
|
70,463,000
|
462
|
1以上 |
2024/03/15 | 5,650,104 | -14,232 (-0.25%) |
4,837,800
|
1,288,000
|
70,463,000
|
459
|
1以上 |
2024/03/14 | 5,664,336 | +1,690 (+0.03%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
2024/03/13 | 5,662,646 | -12,949 (-0.23%) |
4,840,880
|
1,288,000
|
70,463,000
|
464
|
1以上 |
2024/03/12 | 5,675,595 | +13 (+0.0%) |
4,840,880
|
1,288,000
|
70,463,000
|
462
|
1以上 |
2024/03/11 | 5,675,582 | -2,914 (-0.05%) |
4,840,880
|
1,288,000
|
70,463,000
|
461
|
1以上 |
2024/03/10 | 5,678,496 | +2,488 (+0.04%) |
4,865,000
|
1,288,000
|
70,463,000
|
468
|
1以上 |
2024/03/09 | 5,676,008 | +38,149 (+0.68%) |
4,872,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
2024/03/08 | 5,637,859 | +8,768 (+0.16%) |
4,853,000
|
1,288,000
|
70,463,000
|
464
|
1以上 |
2024/03/07 | 5,629,091 | -43,234 (-0.76%) |
4,844,440
|
1,288,000
|
70,463,000
|
464
|
1以上 |
2024/03/06 | 5,672,325 | -5,683 (-0.1%) |
4,858,000
|
1,288,000
|
70,463,000
|
467
|
1以上 |
2024/03/05 | 5,678,008 | -35,086 (-0.61%) |
4,858,000
|
1,288,000
|
70,463,000
|
466
|
1以上 |
2024/03/04 | 5,713,094 | -15,318 (-0.27%) |
4,872,000
|
1,288,000
|
76,298,000
|
461
|
1以上 |
2024/03/03 | 5,728,412 | -21,676 (-0.38%) |
4,872,000
|
1,288,000
|
76,298,000
|
457
|
1以上 |
2024/03/02 | 5,750,088 | +5,881 (+0.1%) |
4,876,000
|
1,288,000
|
76,298,000
|
456
|
0 |
2024/03/01 | 5,744,207 | +0 (+0.0%) |
4,858,000
|
1,288,000
|
76,298,000
|
448
|
1以上 |