日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,765,124 | -9,634 (-0.17%) |
5,478,000
|
3,399,000
|
9,898,000
|
203
|
N/A |
2024/03/27 | 5,774,758 | +19,160 (+0.33%) |
5,483,000
|
3,399,000
|
9,898,000
|
202
|
N/A |
2024/03/26 | 5,755,598 | +69,348 (+1.22%) |
5,458,000
|
3,399,000
|
9,898,000
|
206
|
N/A |
2024/03/25 | 5,686,250 | -26,536 (-0.46%) |
5,304,600
|
3,399,000
|
9,898,000
|
202
|
1以上 |
2024/03/24 | 5,712,786 | +9,490 (+0.17%) |
5,304,600
|
3,777,900
|
9,898,000
|
199
|
1以上 |
2024/03/23 | 5,703,296 | -6,076 (-0.11%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
0 |
2024/03/22 | 5,709,372 | +5,147 (+0.09%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
0 |
2024/03/21 | 5,704,225 | -32,187 (-0.56%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
1以上 |
2024/03/20 | 5,736,412 | +4,329 (+0.08%) |
5,304,600
|
3,777,900
|
9,898,000
|
203
|
0 |
2024/03/19 | 5,732,083 | +2,636 (+0.05%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
1以上 |
2024/03/18 | 5,729,447 | -8,853 (-0.15%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
1以上 |
2024/03/17 | 5,738,300 | +13,170 (+0.23%) |
5,304,600
|
3,670,000
|
9,898,000
|
203
|
0 |
2024/03/16 | 5,725,130 | -10,411 (-0.18%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
0 |
2024/03/15 | 5,735,541 | +20,371 (+0.36%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
2024/03/14 | 5,715,170 | +0 (+0.0%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
2024/03/13 | 5,715,170 | +8,413 (+0.15%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
2024/03/12 | 5,706,757 | -4,239 (-0.07%) |
5,308,000
|
3,753,600
|
9,898,000
|
198
|
1以上 |
2024/03/11 | 5,710,996 | -11,236 (-0.2%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
2024/03/10 | 5,722,232 | -1,346 (-0.02%) |
5,438,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
2024/03/09 | 5,723,578 | +40,204 (+0.71%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
2024/03/08 | 5,683,374 | -1,834 (-0.03%) |
5,308,000
|
3,753,600
|
9,898,000
|
190
|
1以上 |
2024/03/07 | 5,685,208 | -68,253 (-1.19%) |
5,306,300
|
3,753,600
|
9,898,000
|
188
|
1以上 |
2024/03/06 | 5,753,461 | +0 (+0.0%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
2024/03/05 | 5,753,461 | -10,513 (-0.18%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
2024/03/04 | 5,763,974 | -12,684 (-0.22%) |
5,438,000
|
3,753,600
|
9,898,000
|
187
|
1以上 |
2024/03/03 | 5,776,658 | -24,795 (-0.43%) |
5,438,000
|
3,753,600
|
9,898,000
|
188
|
0 |
2024/03/02 | 5,801,453 | +22,780 (+0.39%) |
5,488,000
|
3,753,600
|
9,898,000
|
187
|
0 |
2024/03/01 | 5,778,673 | +0 (+0.0%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
1以上 |
2024/02/29 | 5,778,673 | -20,000 (-0.34%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
0 |